Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAZ | AXP | BX | MCO | IX |
Company | Lazard Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.04 | 242.95 | 124.83 | 401.29 | 107.83 |
High | 39.43 | 243.54 | 124.83 | 402.77 | 107.83 |
Low | 38.76 | 238.10 | 122.04 | 397.44 | 106.80 |
Last | 38.77 | 238.65 | 122.13 | 397.48 | 107.11 |
Change | +0.09 | -3.65 | -1.91 | -2.87 | -1.22 |
% Change | +0.23% | -1.51% | -1.54% | -0.72% | -1.13% |
Volume | 518,100 | 2,768,800 | 1,826,200 | 354,200 | 14,300 |
20-Day Average Volume | 716,705 | 3,562,110 | 3,627,175 | 760,765 | 14,225 |
Previous Close | 38.68 | 242.30 | 124.04 | 400.35 | 108.33 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.70 | 233.07 | 121.16 | 382.06 | 104.21 |
20-Day Raw Stochastic | 53.72% | 81.91% | 64.39% | 85.09% | 58.71% |
20-Day Relative Strength | 48.57% | 61.07% | 48.74% | 59.39% | 54.07% |
Weighted Alpha | +34.31 | +61.87 | +38.15 | +25.30 | +23.46 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 05/06/24 | +1.84% since 05/06/24 | +0.76% since 05/06/24 | +2.52% since 05/06/24 | +1.67% since 05/06/24 |
Low | 38.12 on 05/08/24 | 233.41 on 05/07/24 | 118.69 on 05/08/24 | 388.79 on 05/07/24 | 104.82 on 05/07/24 |
High | 40.00 on 05/07/24 | 243.54 on 05/13/24 | 124.83 on 05/13/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
1-Month | |||||
%Chg | +1.04% since 04/12/24 | +9.37% since 04/12/24 | -1.09% since 04/12/24 | +5.39% since 04/12/24 | +1.34% since 04/12/24 |
Low | 36.82 on 04/16/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 40.45 on 04/25/24 | 243.54 on 05/13/24 | 125.62 on 04/23/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | +4.36% since 02/13/24 | +13.82% since 02/13/24 | -2.26% since 02/13/24 | +7.65% since 02/13/24 | +7.58% since 02/13/24 |
Low | 36.82 on 04/16/24 | 208.82 on 02/14/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.22 on 02/14/24 |
High | 42.24 on 03/28/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 404.04 on 05/10/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +46.86% since 11/13/23 | +54.63% since 11/13/23 | +24.97% since 11/13/23 | +15.71% since 11/13/23 | +21.34% since 11/13/23 |
Low | 26.25 on 11/20/23 | 156.03 on 11/14/23 | 100.78 on 11/14/23 | 344.60 on 11/14/23 | 88.28 on 11/16/23 |
High | 42.24 on 03/28/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,361,789 | 174,287,120 | 88,644,688 | 73,103,912 | 25,154,224 |
Shares Outstanding, K | 112,766 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 2,515,490,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | -75,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 764,750,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
Last Quarter Net Income | 35,760,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
60-Month Beta | 1.46 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.500 on 05/03/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 05/03/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 23.46 | 19.70 | 31.07 | 39.02 | 13.04 |