Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | GIS | SYY |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 193.10 | 70.34 | 35.83 | 69.58 | 75.73 |
| High | 196.72 | 70.94 | 36.06 | 70.06 | 75.97 |
| Low | 192.88 | 70.04 | 35.55 | 69.38 | 75.44 |
| Last | 193.79 | 70.89 | 35.81 | 69.91 | 75.81 |
| Change | +1.88 | +0.96 | +0.07 | +0.77 | +0.33 |
| % Change | +0.98% | +1.37% | +0.20% | +1.11% | +0.44% |
| Volume | 167,600 | 4,316,300 | 7,643,400 | 2,453,700 | 3,333,200 |
| 20-Day Average Volume | 144,200 | 9,424,605 | 7,680,445 | 3,741,130 | 2,803,375 |
| Previous Close | 191.91 | 69.93 | 35.74 | 69.14 | 75.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.61 | 69.12 | 37.18 | 69.57 | 75.96 |
| 20-Day Raw Stochastic | 63.58% | 76.43% | 8.16% | 61.24% | 57.71% |
| 20-Day Relative Strength | 49.86% | 53.74% | 43.22% | 53.72% | 44.79% |
| Weighted Alpha | -2.33 | -6.54 | -7.97 | -15.05 | +2.83 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/30/24 | -1.46% since 04/30/24 | -7.25% since 04/30/24 | -0.78% since 04/30/24 | +2.00% since 04/30/24 |
| Low | 186.40 on 05/02/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
| High | 197.11 on 05/02/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.08% since 04/05/24 | +4.27% since 04/05/24 | -3.37% since 04/05/24 | +0.17% since 04/05/24 | -1.12% since 04/05/24 |
| Low | 182.77 on 04/23/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 205.41 on 04/08/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +3.28% since 02/07/24 | -5.00% since 02/07/24 | -1.62% since 02/07/24 | +9.73% since 02/07/24 | -4.84% since 02/07/24 |
| Low | 182.77 on 04/23/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 209.81 on 03/04/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +14.29% since 11/07/23 | +3.50% since 11/07/23 | +8.22% since 11/07/23 | +7.39% since 11/07/23 | +12.21% since 11/07/23 |
| Low | 161.54 on 12/21/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,282,707 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
| Shares Outstanding, K | 27,527 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 1,822,530,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 111,290,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 471,450,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 28,350,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.39 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.900 on 03/06/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 20.74 | 12.20 | 15.10 | 17.69 |