Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LANC | MDLZ | KHC | GIS | SYY |
Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 187.96 | 70.75 | 38.20 | 70.87 | 77.08 |
High | 190.82 | 71.85 | 38.66 | 71.19 | 77.91 |
Low | 187.27 | 70.74 | 38.16 | 69.92 | 76.90 |
Last | 190.35 | 71.83 | 38.65 | 70.23 | 77.22 |
Change | +3.32 | +1.22 | +0.49 | -0.60 | +0.15 |
% Change | +1.78% | +1.73% | +1.28% | -0.85% | +0.19% |
Volume | 141,366 | 8,543,513 | 6,157,786 | 4,179,037 | 3,088,497 |
20-Day Average Volume | 122,743 | 9,854,926 | 6,699,289 | 4,016,072 | 2,483,550 |
Previous Close | 187.03 | 70.61 | 38.16 | 70.83 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.35 | 68.37 | 37.36 | 69.56 | 76.94 |
20-Day Raw Stochastic | 31.34% | 99.70% | 89.97% | 66.40% | 39.88% |
20-Day Relative Strength | 44.15% | 58.51% | 65.39% | 56.23% | 46.19% |
Weighted Alpha | -6.99 | -4.68 | +1.12 | -14.19 | +3.48 |
Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 04/22/24 | +3.49% since 04/22/24 | +1.31% since 04/22/24 | -1.32% since 04/22/24 | -0.13% since 04/22/24 |
Low | 182.77 on 04/23/24 | 69.23 on 04/23/24 | 37.38 on 04/24/24 | 69.92 on 04/29/24 | 76.56 on 04/26/24 |
High | 190.82 on 04/29/24 | 71.85 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | -8.32% since 03/28/24 | +2.61% since 03/28/24 | +4.74% since 03/28/24 | +0.37% since 03/28/24 | -4.88% since 03/28/24 |
Low | 182.77 on 04/23/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 207.05 on 04/01/24 | 71.85 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
3-Month | |||||
%Chg | +4.84% since 01/29/24 | -5.14% since 01/29/24 | +3.59% since 01/29/24 | +9.29% since 01/29/24 | +2.73% since 01/29/24 |
Low | 181.38 on 01/30/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +13.95% since 10/27/23 | +10.49% since 10/27/23 | +22.93% since 10/27/23 | +7.55% since 10/27/23 | +19.74% since 10/27/23 |
Low | 160.01 on 10/31/23 | 65.21 on 04/15/24 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,147,251 | 95,074,752 | 46,388,744 | 40,224,360 | 38,367,756 |
Shares Outstanding, K | 27,521 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 1,822,530,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 111,290,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 485,920,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 51,480,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 0.35 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/01/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 0.900 on 03/06/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 33.87 | 21.39 | 12.92 | 15.42 | 18.35 |