Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.84 | 154.22 | 165.54 | 211.91 | 298.97 |
| High | 259.20 | 155.92 | 167.46 | 215.16 | 299.03 |
| Low | 252.59 | 152.97 | 164.21 | 211.03 | 293.12 |
| Last | 253.48 | 153.44 | 165.18 | 213.75 | 295.04 |
| Change | +2.28 | +0.94 | +1.91 | +5.30 | +2.51 |
| % Change | +0.91% | +0.62% | +1.17% | +2.54% | +0.86% |
| Volume | 192,200 | 203,300 | 370,300 | 201,900 | 101,200 |
| 20-Day Average Volume | 329,815 | 230,775 | 558,750 | 171,620 | 164,140 |
| Previous Close | 251.20 | 152.50 | 163.27 | 208.45 | 292.53 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.44 | 151.59 | 158.49 | 217.20 | 281.38 |
| 20-Day Raw Stochastic | 25.56% | 64.74% | 53.83% | 29.49% | 74.27% |
| 20-Day Relative Strength | 38.59% | 51.02% | 58.44% | 47.47% | 60.13% |
| Weighted Alpha | +3.11 | +6.06 | +24.67 | +4.45 | +30.50 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 04/26/24 | -1.41% since 04/26/24 | -2.77% since 04/26/24 | -3.70% since 04/26/24 | -1.77% since 04/26/24 |
| Low | 250.00 on 05/02/24 | 149.40 on 04/30/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 | 290.25 on 05/02/24 |
| High | 267.16 on 04/29/24 | 157.33 on 04/29/24 | 170.41 on 04/29/24 | 222.51 on 04/29/24 | 303.68 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.02% since 04/03/24 | -1.29% since 04/03/24 | +3.27% since 04/03/24 | -5.27% since 04/03/24 | +5.67% since 04/03/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 287.84 on 04/04/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 | 306.38 on 04/26/24 |
| 3-Month | |||||
| %Chg | -14.85% since 02/02/24 | +0.84% since 02/02/24 | +12.60% since 02/02/24 | +0.23% since 02/02/24 | +10.23% since 02/02/24 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 | 258.77 on 03/05/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 | 306.38 on 04/26/24 |
| 6-Month | |||||
| %Chg | -4.77% since 11/03/23 | -1.72% since 11/03/23 | +18.02% since 11/03/23 | +1.78% since 11/03/23 | +7.31% since 11/03/23 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,978,558 | 10,261,912 | 6,651,301 | 4,311,766 | 3,992,774 |
| Shares Outstanding, K | 27,531 | 66,879 | 40,267 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 8,556,400,000 | 7,272,100,000 | 6,485,700,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 162,600,000 | 190,700,000 | 190,100,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.22 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 10.20 | 7.65 | 6.64 | 6.84 |