Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | BHP | RIO | NEM | TECK |
| Company | Lithium Americas Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 58.31 | 67.83 | 40.38 | 49.76 |
| High | 3.10 | 58.54 | 68.46 | 41.32 | 49.82 |
| Low | 2.98 | 58.04 | 67.67 | 40.11 | 49.22 |
| Last | 3.07 | 58.41 | 68.25 | 41.30 | 49.47 |
| Change | +0.03 | +0.22 | +0.25 | +0.94 | +0.30 |
| % Change | +0.99% | +0.38% | +0.37% | +2.33% | +0.61% |
| Volume | 3,071,100 | 1,138,100 | 1,210,800 | 6,294,900 | 2,485,800 |
| 20-Day Average Volume | 5,705,550 | 2,342,670 | 2,521,840 | 8,174,495 | 2,888,410 |
| Previous Close | 3.04 | 58.19 | 68.00 | 40.36 | 49.17 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 59.33 | 70.46 | 42.22 | 51.46 |
| 20-Day Raw Stochastic | 5.36% | 24.27% | 8.83% | 27.33% | 26.87% |
| 20-Day Relative Strength | 28.49% | 49.17% | 47.05% | 51.26% | 49.28% |
| Weighted Alpha | -72.81 | -6.24 | +2.36 | +0.57 | +24.50 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/03/24 | -1.63% since 06/03/24 | -1.69% since 06/03/24 | -1.41% since 06/03/24 | -3.83% since 06/03/24 |
| Low | 2.98 on 06/07/24 | 57.37 on 06/04/24 | 67.67 on 06/10/24 | 40.06 on 06/04/24 | 47.39 on 06/04/24 |
| High | 3.29 on 06/04/24 | 59.76 on 06/06/24 | 69.27 on 06/06/24 | 42.55 on 06/06/24 | 51.06 on 06/06/24 |
| 1-Month | |||||
| %Chg | -29.59% since 05/10/24 | +2.13% since 05/10/24 | -2.22% since 05/10/24 | -2.80% since 05/10/24 | -4.31% since 05/10/24 |
| Low | 2.98 on 06/07/24 | 57.17 on 05/13/24 | 67.67 on 06/10/24 | 40.06 on 06/04/24 | 47.39 on 06/04/24 |
| High | 4.66 on 05/15/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | -42.29% since 03/08/24 | +1.94% since 03/08/24 | +8.87% since 03/08/24 | +21.79% since 03/08/24 | +19.67% since 03/08/24 |
| Low | 2.98 on 06/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 33.29 on 03/20/24 | 40.95 on 03/11/24 |
| High | 7.71 on 04/12/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -53.70% since 12/08/23 | -6.48% since 12/08/23 | -2.74% since 12/08/23 | +5.68% since 12/08/23 | +27.73% since 12/08/23 |
| Low | 2.98 on 06/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 7.71 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,697 | 147,947,264 | 85,488,240 | 47,624,680 | 25,303,410 |
| Shares Outstanding, K | 217,165 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -3,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -6,010,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | N/A | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.20 | 16.07 |