Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYO | TEL | NVT | BWXT | OLED |
Company | Kyocera Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 55.64 | 142.48 | 76.78 | 98.00 | 172.19 |
High | 55.74 | 142.85 | 77.75 | 98.81 | 175.12 |
Low | 55.14 | 141.17 | 75.61 | 97.75 | 171.37 |
Last | 55.15 | 141.31 | 75.63 | 98.15 | 175.11 |
Change | -1.06 | -0.69 | -0.26 | +0.81 | +4.29 |
% Change | -1.89% | -0.49% | -0.34% | +0.83% | +2.51% |
Volume | 40,300 | 312,506 | 793,144 | 179,978 | 156,094 |
20-Day Average Volume | 35,890 | 2,283,195 | 1,615,045 | 619,175 | 286,298 |
Previous Close | 56.21 | 142.00 | 75.89 | 97.34 | 170.82 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.70 | 142.23 | 73.57 | 94.99 | 158.75 |
20-Day Raw Stochastic | 0.18% | 35.20% | 69.69% | 80.92% | 100.00% |
20-Day Relative Strength | 31.44% | 48.68% | 59.11% | 56.23% | 60.13% |
Weighted Alpha | -11.20 | +15.25 | +83.02 | +49.31 | +24.31 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 8% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.21% since 06/18/18 | -1.09% since 04/29/24 | +1.05% since 04/29/24 | +1.15% since 04/29/24 | +7.73% since 04/29/24 |
Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.75 on 05/03/24 | 152.21 on 05/02/24 |
High | 57.37 on 06/19/18 | 143.45 on 04/30/24 | 77.75 on 05/06/24 | 98.81 on 05/06/24 | 174.55 on 05/06/24 |
1-Month | |||||
%Chg | -8.59% since 05/25/18 | -2.34% since 04/05/24 | -2.64% since 04/05/24 | -2.35% since 04/05/24 | +7.14% since 04/05/24 |
Low | 55.14 on 06/25/18 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 101.12 on 04/08/24 | 174.55 on 05/06/24 |
3-Month | |||||
%Chg | +2.32% since 03/23/18 | -0.20% since 02/06/24 | +23.05% since 02/06/24 | +18.19% since 02/06/24 | +1.61% since 02/06/24 |
Low | 54.34 on 03/27/18 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 82.96 on 02/07/24 | 148.75 on 04/19/24 |
High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | -18.32% since 12/22/17 | +12.21% since 11/06/23 | +52.81% since 11/06/23 | +28.75% since 11/06/23 | +18.52% since 11/06/23 |
Low | 53.79 on 03/23/18 | 123.79 on 11/10/23 | 49.28 on 11/07/23 | 74.69 on 01/08/24 | 146.99 on 11/07/23 |
High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,279,206 | 43,484,376 | 12,594,325 | 8,897,556 | 8,103,529 |
Shares Outstanding, K | 367,710 | 306,228 | 165,955 | 91,407 | 47,439 |
Annual Sales | 14,193,350,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
Annual Net Income | 736,100,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
Last Quarter Sales | 3,987,570,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
Last Quarter Net Income | -78,250,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
60-Month Beta | 0.72 | 1.36 | 1.35 | 0.75 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.19 on 05/02/24 |
Latest Earnings Date | 07/27/18 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 04/25/24 | 03/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 28.10 | 19.31 | 23.50 | 31.53 | 33.98 |