Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | LIN | ECL | PPG | CE |
| Company | Quaker Chemical Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 185.00 | 429.71 | 230.00 | 133.75 | 159.98 |
| High | 187.25 | 437.94 | 232.72 | 135.00 | 163.89 |
| Low | 184.17 | 427.45 | 228.82 | 133.40 | 159.98 |
| Last | 186.79 | 429.91 | 232.27 | 134.38 | 162.86 |
| Change | +1.58 | +3.29 | +3.32 | +1.34 | +3.78 |
| % Change | +0.85% | +0.77% | +1.45% | +1.01% | +2.38% |
| Volume | 31,942 | 685,657 | 420,704 | 414,729 | 279,254 |
| 20-Day Average Volume | 71,509 | 1,806,889 | 1,167,737 | 1,930,478 | 543,372 |
| Previous Close | 185.21 | 426.62 | 228.95 | 133.04 | 159.08 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.90 | 441.66 | 222.49 | 132.72 | 156.34 |
| 20-Day Raw Stochastic | 23.00% | 39.80% | 99.42% | 56.69% | 92.36% |
| 20-Day Relative Strength | 43.07% | 38.98% | 65.73% | 48.14% | 57.40% |
| Weighted Alpha | -4.82 | +15.33 | +37.97 | -3.61 | +57.47 |
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/30/24 | -2.38% since 04/30/24 | +2.82% since 04/30/24 | +4.47% since 04/30/24 | +6.10% since 04/30/24 |
| Low | 183.60 on 05/03/24 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 129.33 on 05/01/24 | 153.35 on 05/01/24 |
| High | 194.54 on 05/03/24 | 449.40 on 05/01/24 | 232.62 on 05/07/24 | 135.00 on 05/07/24 | 163.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.00% since 04/05/24 | -7.37% since 04/05/24 | +2.10% since 04/05/24 | -3.08% since 04/05/24 | +0.22% since 04/05/24 |
| Low | 183.60 on 05/03/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 201.18 on 04/09/24 | 463.09 on 04/08/24 | 232.62 on 05/07/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.23% since 02/07/24 | +3.27% since 02/07/24 | +14.55% since 02/07/24 | -3.31% since 02/07/24 | +9.38% since 02/07/24 |
| Low | 183.60 on 05/03/24 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 207.83 on 03/28/24 | 477.71 on 03/13/24 | 232.62 on 05/07/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.16% since 11/07/23 | +10.58% since 11/07/23 | +33.64% since 11/07/23 | +5.44% since 11/07/23 | +39.81% since 11/07/23 |
| Low | 156.92 on 11/10/23 | 389.14 on 11/08/23 | 174.08 on 11/08/23 | 127.14 on 11/10/23 | 115.51 on 11/08/23 |
| High | 221.94 on 12/28/23 | 477.71 on 03/13/24 | 232.62 on 05/07/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,926 | 205,066,000 | 65,381,248 | 31,197,878 | 17,324,764 |
| Shares Outstanding, K | 17,990 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 1,953,310,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 112,750,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 469,760,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 35,230,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.48 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/02/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 29.13 | 40.12 | 17.24 | 17.62 |