Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | APD | DOW | LYB | DD |
| Company | Kiwa Bio-Tech Products Group Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 248.62 | 57.61 | 100.11 | 78.88 |
| High | 0.0002 | 248.96 | 59.13 | 102.61 | 79.63 |
| Low | 0.0002 | 246.53 | 57.37 | 99.57 | 78.77 |
| Last | 0.0002 | 248.65 | 58.36 | 101.45 | 79.29 |
| Change | unch | +1.05 | +1.02 | +1.71 | +0.76 |
| % Change | unch | +0.42% | +1.78% | +1.71% | +0.97% |
| Volume | 2,600 | 1,099,753 | 6,215,101 | 2,684,563 | 1,894,323 |
| 20-Day Average Volume | 21,035 | 1,595,190 | 4,245,185 | 1,712,310 | 2,396,345 |
| Previous Close | 0.0002 | 247.60 | 57.34 | 99.74 | 78.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 236.40 | 57.25 | 100.57 | 74.98 |
| 20-Day Raw Stochastic | 50.00% | 98.55% | 72.05% | 46.47% | 95.31% |
| 20-Day Relative Strength | 35.18% | 61.95% | 56.18% | 52.63% | 65.21% |
| Weighted Alpha | -45.43 | -11.56 | +14.01 | +13.59 | +23.35 |
| Today's Opinion | 48% Sell | 40% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +5.21% since 04/30/24 | +2.57% since 04/30/24 | +1.48% since 04/30/24 | +9.37% since 04/30/24 |
| Low | 0.0002 on 09/25/23 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 76.69 on 05/01/24 |
| High | 0.0002 on 09/25/23 | 248.96 on 05/07/24 | 59.13 on 05/07/24 | 102.61 on 05/07/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +4.18% since 04/05/24 | -2.23% since 04/05/24 | -3.18% since 04/05/24 | +4.98% since 04/05/24 |
| Low | 0.0002 on 09/25/23 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 0.0002 on 09/25/23 | 248.96 on 05/07/24 | 60.25 on 04/09/24 | 105.49 on 04/09/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +15.45% since 02/07/24 | +7.89% since 02/07/24 | +7.39% since 02/07/24 | +19.27% since 02/07/24 |
| Low | 0.0002 on 09/25/23 | 213.80 on 02/08/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 65.93 on 02/08/24 |
| High | 0.0002 on 09/25/23 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | -2.28% since 11/07/23 | +20.26% since 11/07/23 | +11.35% since 11/07/23 | +15.87% since 11/07/23 |
| Low | 0.0001 on 06/08/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 0.0005 on 04/21/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 55,042,964 | 40,321,832 | 32,477,538 | 32,833,708 |
| Shares Outstanding, K | 16,890 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 40,090,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -6,640,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 2.88 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 12/31/20 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 25.69 | 12.89 | 22.64 |