K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KVHI | ANET | GLW | VIAV | KN |
Company | K V H Inds Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.82 | 263.00 | 33.00 | 8.08 | 16.02 |
High | 4.90 | 263.00 | 33.00 | 8.13 | 16.31 |
Low | 4.77 | 263.00 | 33.00 | 7.98 | 15.98 |
Last | 4.89 | 263.00 | 33.00 | 8.02 | 16.21 |
Change | +0.11 | -0.67 | +1.22 | +0.01 | +0.18 |
% Change | +2.30% | -0.25% | +3.84% | +0.06% | +1.12% |
Volume | 107,900 | 2,610 | 17,708 | 1,237,900 | 593,400 |
20-Day Average Volume | 101,540 | 2,325,555 | 4,065,455 | 1,416,715 | 512,480 |
Previous Close | 4.78 | 263.67 | 31.78 | 8.01 | 16.03 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.00 | 271.47 | 31.77 | 8.38 | 15.85 |
20-Day Raw Stochastic | 26.83% | 35.90% | 100.00% | 14.89% | 88.52% |
20-Day Relative Strength | 48.32% | 45.41% | 59.28% | 32.01% | 53.90% |
Weighted Alpha | -40.83 | +77.06 | +7.39 | -18.47 | -2.70 |
Today's Opinion | 72% Sell | 24% Buy | 80% Buy | 72% Sell | 8% Sell |
Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 04/22/24 | +4.71% since 04/23/24 | +4.66% since 04/23/24 | +0.82% since 04/22/24 | +3.91% since 04/22/24 |
Low | 4.67 on 04/25/24 | 250.58 on 04/24/24 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | 15.64 on 04/23/24 |
High | 4.90 on 04/29/24 | 271.42 on 04/29/24 | 33.00 on 04/30/24 | 8.15 on 04/26/24 | 16.31 on 04/29/24 |
1-Month | |||||
%Chg | -4.12% since 03/28/24 | -9.30% since 03/28/24 | +0.12% since 03/28/24 | -11.83% since 03/28/24 | +0.68% since 03/28/24 |
Low | 4.67 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 15.13 on 04/19/24 |
High | 5.49 on 04/12/24 | 303.50 on 04/04/24 | 33.01 on 04/01/24 | 9.23 on 04/01/24 | 16.36 on 04/01/24 |
3-Month | |||||
%Chg | +0.82% since 01/29/24 | -3.29% since 01/30/24 | -0.90% since 01/30/24 | -19.77% since 01/29/24 | -5.70% since 01/29/24 |
Low | 4.41 on 03/13/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 14.97 on 02/08/24 |
High | 5.49 on 04/12/24 | 307.74 on 03/22/24 | 33.56 on 03/04/24 | 11.32 on 03/06/24 | 17.19 on 01/30/24 |
6-Month | |||||
%Chg | +8.67% since 10/27/23 | +49.67% since 10/30/23 | +23.78% since 10/30/23 | +7.44% since 10/27/23 | +24.60% since 10/27/23 |
Low | 4.30 on 11/09/23 | 187.68 on 10/31/23 | 26.41 on 11/01/23 | 7.32 on 11/03/23 | 12.78 on 10/30/23 |
High | 5.49 on 04/12/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 96,069 | 82,689,288 | 27,183,088 | 1,784,139 | 1,452,902 |
Shares Outstanding, K | 19,646 | 313,609 | 855,352 | 222,600 | 89,630 |
Annual Sales | 132,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -15,420,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 30,970,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
Last Quarter Net Income | -12,090,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
60-Month Beta | 0.64 | 1.09 | 1.08 | 0.95 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/15/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.04 | 18.43 | 47.12 | 28.12 |