Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | AVGO | AMD | GFS | ASX |
| Company | Kulr Technology Group Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4770 | 1,316.44 | 156.32 | 52.16 | 10.57 |
| High | 0.4770 | 1,317.61 | 157.70 | 54.56 | 10.60 |
| Low | 0.4450 | 1,308.71 | 155.20 | 52.10 | 10.53 |
| Last | 0.4544 | 1,307.32 | 156.10 | 54.88 | 10.53 |
| Change | +0.0131 | -2.99 | +0.32 | +5.15 | +0.04 |
| % Change | +2.97% | -0.23% | +0.21% | +10.36% | +0.38% |
| Volume | 1,048,384 | 126,988 | 3,108,962 | 250,039 | 134,660 |
| 20-Day Average Volume | 7,402,189 | 2,374,354 | 52,634,043 | 1,418,972 | 5,704,178 |
| Previous Close | 0.4413 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5225 | 1,291.07 | 155.79 | 48.41 | 10.44 |
| 20-Day Raw Stochastic | 14.36% | 57.20% | 50.56% | 99.13% | 48.88% |
| 20-Day Relative Strength | 50.49% | 51.76% | 45.25% | 61.44% | 51.31% |
| Weighted Alpha | -38.15 | +93.47 | +54.42 | -0.28 | +51.26 |
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 04/30/24 | +0.65% since 04/30/24 | -1.36% since 04/30/24 | +11.46% since 04/30/24 | +4.98% since 04/30/24 |
| Low | 0.4396 on 05/03/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 0.4899 on 05/01/24 | 1,317.61 on 05/07/24 | 157.70 on 05/07/24 | 54.56 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | -23.07% since 04/05/24 | -2.29% since 04/05/24 | -8.33% since 04/05/24 | +7.78% since 04/05/24 | -5.13% since 04/05/24 |
| Low | 0.3750 on 04/18/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 0.9000 on 04/11/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 54.56 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | +238.90% since 02/07/24 | +4.11% since 02/07/24 | -8.61% since 02/07/24 | +3.69% since 02/07/24 | +13.70% since 02/07/24 |
| Low | 0.1000 on 02/09/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
| High | 0.9000 on 04/11/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +47.62% since 11/07/23 | +45.77% since 11/07/23 | +37.70% since 11/07/23 | +0.39% since 11/07/23 | +33.25% since 11/07/23 |
| Low | 0.1000 on 02/09/24 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 0.9000 on 04/11/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,287 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
| Shares Outstanding, K | 172,869 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 9,830,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -23,690,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 2,330,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -5,190,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.88 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/12/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 77.23 | 25.40 | 22.89 |