K2M Group Hldngs (KTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTWO | TMO | ISRG | DXCM | EW |
| Company | K2M Group Hldngs | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.47 | 572.71 | 384.93 | 130.18 | 85.73 |
| High | 27.50 | 575.35 | 386.01 | 130.36 | 86.32 |
| Low | 27.46 | 567.71 | 380.13 | 129.17 | 85.30 |
| Last | 27.50 | 573.38 | 381.68 | 129.67 | 85.43 |
| Change | +0.56 | +0.51 | -6.97 | -0.43 | -0.41 |
| % Change | +2.08% | +0.09% | -1.79% | -0.33% | -0.48% |
| Volume | 13,548,899 | 259,501 | 158,874 | 145,607 | 236,549 |
| 20-Day Average Volume | 1,948,925 | 1,432,060 | 1,403,818 | 2,784,543 | 2,804,439 |
| Previous Close | 26.94 | 572.87 | 388.65 | 130.10 | 85.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 565.78 | 377.38 | 131.75 | 87.02 |
| 20-Day Raw Stochastic | 100.00% | 77.09% | 72.16% | 36.40% | 25.29% |
| 20-Day Relative Strength | 60.91% | 52.09% | 52.93% | 47.99% | 44.19% |
| Weighted Alpha | +45.60 | +11.95 | +28.79 | +12.74 | +2.26 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/01/18 | -0.27% since 05/01/24 | +3.53% since 05/01/24 | +3.03% since 05/01/24 | +1.90% since 05/01/24 |
| Low | 26.03 on 11/02/18 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
| High | 27.50 on 11/08/18 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.36% since 10/08/18 | -0.93% since 04/08/24 | -0.54% since 04/08/24 | -7.32% since 04/08/24 | -6.97% since 04/08/24 |
| Low | 26.03 on 11/02/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 27.50 on 11/08/18 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.39% since 08/08/18 | +4.09% since 02/08/24 | -0.55% since 02/08/24 | +2.08% since 02/08/24 | +0.12% since 02/08/24 |
| Low | 19.74 on 08/15/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 27.50 on 11/08/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.34% since 05/08/18 | +26.22% since 11/08/23 | +38.46% since 11/08/23 | +39.81% since 11/08/23 | +29.68% since 11/08/23 |
| Low | 19.21 on 08/03/18 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
| High | 27.50 on 11/08/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,000 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
| Shares Outstanding, K | 43,600 | 381,716 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 258,030,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -37,150,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 73,580,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -10,790,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.43 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/01/18 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 11/14/18 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 78.10 | 33.37 |