Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSS | DDS | M | ||
Company | Kohl's Corp | Dillard's | Macy's Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.09 | 444.11 | 18.36 | ||
High | 24.10 | 447.18 | 18.58 | ||
Low | 23.76 | 434.52 | 18.29 | ||
Last | 23.87 | 438.34 | 18.45 | ||
Change | -0.58 | -10.06 | -0.11 | ||
% Change | -2.37% | -2.24% | -0.59% | ||
Volume | 1,342,940 | 26,724 | 1,213,878 | ||
20-Day Average Volume | 5,526,546 | 88,706 | 5,398,254 | ||
Previous Close | 24.45 | 448.40 | 18.56 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.08 | 425.82 | 18.96 | ||
20-Day Raw Stochastic | 36.50% | 72.42% | 11.01% | ||
20-Day Relative Strength | 44.51% | 53.73% | 44.03% | ||
Weighted Alpha | +6.52 | +49.39 | +13.11 | ||
Today's Opinion | 56% Sell | 80% Buy | 8% Buy | ||
Previous Opinion | 40% Sell | 80% Buy | 8% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.40% since 04/23/24 | -0.90% since 04/23/24 | -3.10% since 04/23/24 | ||
Low | 23.43 on 04/25/24 | 434.52 on 04/30/24 | 18.18 on 04/26/24 | ||
High | 25.48 on 04/24/24 | 456.45 on 04/29/24 | 18.99 on 04/24/24 | ||
1-Month | |||||
%Chg | -18.44% since 03/28/24 | -6.69% since 03/28/24 | -7.80% since 03/28/24 | ||
Low | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 18.18 on 04/26/24 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 20.45 on 04/11/24 | ||
3-Month | |||||
%Chg | -11.39% since 01/30/24 | +10.64% since 01/30/24 | -1.07% since 01/30/24 | ||
Low | 21.43 on 04/18/24 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
6-Month | |||||
%Chg | +8.07% since 10/30/23 | +41.47% since 10/30/23 | +53.33% since 10/30/23 | ||
Low | 20.76 on 11/13/23 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,711,676 | 7,277,528 | 5,106,914 | ||
Shares Outstanding, K | 110,907 | 16,230 | 275,157 | ||
Annual Sales | 17,476,000,000 | 6,874,420,000 | 23,866,000,000 | ||
Annual Net Income | 317,000,000 | 738,850,000 | 105,000,000 | ||
Last Quarter Sales | 5,956,000,000 | 2,158,860,000 | 8,375,000,000 | ||
Last Quarter Net Income | 186,000,000 | 250,500,000 | -71,000,000 | ||
60-Month Beta | 1.98 | 0.95 | 2.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 03/12/24 | 13.69 on 02/26/24 | 2.45 on 02/27/24 | ||
Latest Earnings Date | 05/22/24 | 05/09/24 | 06/06/24 | ||
Most Recent Dividend | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/27/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.61 | 10.50 | 5.30 |