Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | OMC | IPG | WPP | STGW |
| Company | Kaspien Holdings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0095 | 94.42 | 31.24 | 52.23 | 7.01 |
| High | 0.0095 | 95.36 | 31.91 | 52.34 | 7.06 |
| Low | 0.0061 | 94.20 | 31.18 | 51.76 | 6.97 |
| Last | 0.0095 | 95.26 | 31.90 | 51.85 | 7.05 |
| Change | +0.0034 | +0.29 | +0.42 | -1.19 | +0.03 |
| % Change | +55.74% | +0.31% | +1.33% | -2.24% | +0.43% |
| Volume | 600 | 1,091,800 | 3,063,500 | 88,900 | 397,200 |
| 20-Day Average Volume | 11,015 | 1,401,670 | 3,058,140 | 131,105 | 628,405 |
| Previous Close | 0.0061 | 94.97 | 31.48 | 53.04 | 7.02 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0104 | 95.23 | 31.25 | 52.04 | 6.76 |
| 20-Day Raw Stochastic | 18.38% | 50.57% | 89.59% | 53.73% | 84.96% |
| 20-Day Relative Strength | 43.40% | 53.16% | 54.95% | 57.19% | 63.62% |
| Weighted Alpha | -91.38 | +11.47 | -11.04 | +2.55 | +25.80 |
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 04/17/24 | -2.46% since 05/15/24 | +0.41% since 05/15/24 | -3.25% since 05/15/24 | +3.07% since 05/15/24 |
| Low | 0.0061 on 04/29/24 | 94.20 on 05/22/24 | 31.18 on 05/22/24 | 51.76 on 05/22/24 | 6.83 on 05/16/24 |
| High | 0.0105 on 04/26/24 | 97.99 on 05/16/24 | 32.01 on 05/21/24 | 54.21 on 05/16/24 | 7.06 on 05/22/24 |
| 1-Month | |||||
| %Chg | -34.48% since 03/28/24 | +1.59% since 04/22/24 | +2.80% since 04/22/24 | +5.54% since 04/22/24 | +25.00% since 04/22/24 |
| Low | 0.0061 on 04/29/24 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 49.11 on 04/25/24 | 5.69 on 04/23/24 |
| High | 0.0209 on 04/01/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -40.25% since 01/29/24 | +7.87% since 02/22/24 | -1.69% since 02/22/24 | +13.58% since 02/22/24 | +2.17% since 02/22/24 |
| Low | 0.0060 on 02/15/24 | 87.42 on 02/28/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0264 on 02/22/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -93.31% since 10/27/23 | +20.04% since 11/22/23 | +4.69% since 11/22/23 | +17.52% since 11/22/23 | +37.43% since 11/22/23 |
| Low | 0.0012 on 01/02/24 | 78.90 on 11/28/23 | 30.05 on 11/28/23 | 43.93 on 11/28/23 | 4.88 on 02/28/24 |
| High | 0.1997 on 11/20/23 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47 | 18,598,354 | 11,881,308 | 11,441,311 | 1,889,995 |
| Shares Outstanding, K | 4,970 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 128,230,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -19,040,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 26,430,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -1,770,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.46 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/11/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 03/18/14 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 10.73 | 0.00 | 22.68 |