Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | WRK | IP | SLVM |
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 11.50 | 50.08 | 35.50 | 63.73 |
| High | 35.00 | 11.59 | 51.43 | 36.08 | 65.38 |
| Low | 34.95 | 11.45 | 50.08 | 35.13 | 63.48 |
| Last | 34.95 | 11.52 | 51.11 | 35.81 | 65.17 |
| Change | -0.05 | +0.25 | +3.21 | +0.53 | +2.19 |
| % Change | -0.14% | +2.22% | +6.70% | +1.50% | +3.48% |
| Volume | 24,618,701 | 677,600 | 4,341,700 | 5,938,900 | 286,100 |
| 20-Day Average Volume | 2,880,660 | 1,068,395 | 1,905,900 | 6,977,760 | 299,785 |
| Previous Close | 35.00 | 11.27 | 47.90 | 35.28 | 62.98 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 11.77 | 48.16 | 35.94 | 60.42 |
| 20-Day Raw Stochastic | 97.01% | 26.95% | 93.63% | 43.87% | 97.67% |
| 20-Day Relative Strength | 62.62% | 43.96% | 66.36% | 48.15% | 65.52% |
| Weighted Alpha | +33.70 | +30.68 | +82.42 | +8.73 | +56.13 |
| Today's Opinion | N/A | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -0.78% since 04/25/24 | +9.19% since 04/25/24 | +6.83% since 04/25/24 | +5.74% since 04/25/24 |
| Low | 31.56 on 10/29/18 | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 33.28 on 04/26/24 | 61.63 on 05/01/24 |
| High | 35.10 on 10/30/18 | 11.86 on 04/26/24 | 51.43 on 05/02/24 | 36.08 on 05/02/24 | 65.38 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -10.56% since 04/02/24 | +3.73% since 04/02/24 | -7.47% since 04/02/24 | +5.06% since 04/02/24 |
| Low | 30.09 on 10/23/18 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 35.10 on 10/30/18 | 12.89 on 04/04/24 | 51.43 on 05/02/24 | 39.69 on 04/04/24 | 65.38 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +11.63% since 02/02/24 | +31.63% since 02/02/24 | +7.02% since 02/02/24 | +39.46% since 02/02/24 |
| Low | 30.09 on 10/23/18 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 35.10 on 10/30/18 | 12.98 on 04/02/24 | 51.43 on 05/02/24 | 41.28 on 03/26/24 | 65.38 on 05/02/24 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | +9.51% since 11/02/23 | +38.32% since 11/02/23 | +5.17% since 11/02/23 | +43.67% since 11/02/23 |
| Low | 30.09 on 10/23/18 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 35.10 on 10/30/18 | 12.98 on 04/02/24 | 51.43 on 05/02/24 | 41.28 on 03/26/24 | 65.38 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 14,922,811 | 12,365,290 | 12,253,872 | 2,611,277 |
| Shares Outstanding, K | 97,950 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 3,315,660,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 243,500,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 893,600,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 72,510,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 2.79 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 10/24/18 | 05/02/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 09/27/18 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 5.28 | 17.96 | 19.30 | 9.60 |