Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | PSA |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.85 | 111.13 | 195.56 | 101.51 | 288.61 |
| High | 35.06 | 111.41 | 195.56 | 101.88 | 290.84 |
| Low | 34.46 | 110.22 | 193.19 | 100.90 | 287.00 |
| Last | 34.50 | 110.60 | 194.86 | 101.44 | 289.21 |
| Change | -0.25 | -0.19 | -0.08 | +0.49 | +2.19 |
| % Change | -0.72% | -0.17% | -0.04% | +0.49% | +0.76% |
| Volume | 143,674 | 1,067,491 | 687,936 | 443,400 | 236,151 |
| 20-Day Average Volume | 824,485 | 3,931,137 | 2,526,332 | 2,286,387 | 640,125 |
| Previous Close | 34.75 | 110.79 | 194.94 | 100.95 | 287.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.06 | 106.02 | 180.75 | 96.81 | 269.85 |
| 20-Day Raw Stochastic | 52.72% | 90.36% | 93.98% | 96.13% | 95.77% |
| 20-Day Relative Strength | 50.44% | 46.60% | 61.21% | 70.99% | 62.96% |
| Weighted Alpha | +19.94 | -12.68 | +3.26 | +34.94 | +4.01 |
| Today's Opinion | 48% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/10/24 | +3.14% since 05/10/24 | +5.51% since 05/10/24 | +2.65% since 05/10/24 | +4.87% since 05/10/24 |
| Low | 34.19 on 05/13/24 | 107.21 on 05/13/24 | 183.05 on 05/13/24 | 98.36 on 05/13/24 | 275.16 on 05/13/24 |
| High | 36.16 on 05/15/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.51% since 04/17/24 | +4.10% since 04/17/24 | +13.16% since 04/17/24 | +13.10% since 04/17/24 | +10.53% since 04/17/24 |
| Low | 32.32 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 89.38 on 04/18/24 | 256.31 on 05/01/24 |
| High | 36.16 on 05/15/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | -4.83% since 02/16/24 | -16.89% since 02/16/24 | +4.02% since 02/16/24 | +8.93% since 02/16/24 | +2.79% since 02/16/24 |
| Low | 31.90 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 38.31 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 101.88 on 05/17/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +11.57% since 11/17/23 | +0.72% since 11/17/23 | -1.56% since 11/17/23 | +15.96% since 11/17/23 | +12.29% since 11/17/23 |
| Low | 29.72 on 11/27/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 43.37 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 101.88 on 05/17/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,078,538 | 102,574,256 | 91,032,112 | 60,359,620 | 50,436,592 |
| Shares Outstanding, K | 117,368 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 278,580,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 49,920,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 19.40 | 18.97 | 26.65 | 17.02 |