Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.08 | 59.31 | 63.13 | 72.03 | 28.10 |
| High | 55.33 | 59.41 | 63.13 | 72.03 | 28.10 |
| Low | 55.08 | 59.26 | 63.13 | 72.03 | 28.10 |
| Last | 54.79 | 58.81 | 63.26 | 72.09 | 28.10 |
| Change | -0.59 | -0.54 | +0.13 | +0.34 | +0.13 |
| % Change | -1.07% | -0.91% | +0.21% | +0.47% | +0.46% |
| Volume | 34,007 | 184,696 | 562 | 364 | 432 |
| 20-Day Average Volume | 4,387,100 | 12,839,367 | 92,230 | 76,140 | 19,190 |
| Previous Close | 55.38 | 59.35 | 63.13 | 71.75 | 27.97 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.02 | 59.82 | 62.74 | 73.76 | 27.72 |
| 20-Day Raw Stochastic | 13.45% | 32.76% | 65.01% | 1.04% | 69.54% |
| 20-Day Relative Strength | 53.09% | 48.31% | 50.44% | 37.75% | 55.08% |
| Weighted Alpha | +19.42 | +18.19 | -14.65 | -15.42 | +30.00 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/23/24 | -0.92% since 04/24/24 | +0.38% since 04/23/24 | -1.85% since 04/23/24 | +2.34% since 04/23/24 |
| Low | 54.92 on 04/29/24 | 59.16 on 04/30/24 | 62.50 on 04/24/24 | 71.70 on 04/30/24 | 27.05 on 04/24/24 |
| High | 56.45 on 04/25/24 | 60.53 on 04/25/24 | 64.51 on 04/25/24 | 73.81 on 04/24/24 | 28.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.06% since 03/28/24 | -1.13% since 04/01/24 | -1.97% since 03/28/24 | -6.43% since 03/28/24 | -2.24% since 03/28/24 |
| Low | 54.92 on 04/29/24 | 58.56 on 04/23/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 | 26.76 on 04/19/24 |
| High | 58.34 on 04/03/24 | 60.89 on 04/11/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 | 29.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.71% since 01/30/24 | +5.73% since 02/01/24 | +3.05% since 01/30/24 | -14.65% since 01/30/24 | +7.49% since 01/30/24 |
| Low | 44.48 on 02/07/24 | 55.85 on 02/14/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 | 24.81 on 02/14/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 | 29.38 on 04/01/24 |
| 6-Month | |||||
| %Chg | +23.20% since 10/30/23 | +7.94% since 11/01/23 | -3.62% since 10/30/23 | -11.39% since 10/30/23 | +14.87% since 10/30/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 | 23.49 on 11/09/23 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 | 29.38 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,967,084 | 478,348,768 | 1,698,197 | 1,362,819 | 413,480 |
| Shares Outstanding, K | 721,688 | 8,059,794 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | 1,481,060,000 | 575,580,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | 43,390,000 | 14,480,000 |
| 60-Month Beta | 0.48 | 0.49 | 0.47 | 0.60 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 06/20/24 | 05/16/24 | 05/13/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 02/15/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 27.22 | 16.51 | 7.54 | 8.02 |