Koss Cp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Cp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.34 | 84.00 | 83.52 | 17.15 | 1.6900 |
| High | 4.34 | 84.00 | 83.75 | 17.21 | 1.6900 |
| Low | 4.34 | 84.00 | 82.58 | 16.92 | 1.6900 |
| Last | 4.34 | 84.00 | 83.62 | 17.04 | 1.6900 |
| Change | -0.39 | +0.61 | -0.08 | -0.20 | +0.0400 |
| % Change | -8.25% | +0.73% | -0.10% | -1.16% | +2.42% |
| Volume | 36,399 | 5,376 | 400,900 | 1,509,300 | 7,294 |
| 20-Day Average Volume | 2,260,130 | 1,055,939 | 374,165 | 1,596,330 | 1,891,480 |
| Previous Close | 4.73 | 83.39 | 83.70 | 17.24 | 1.6500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 81.69 | 80.82 | 17.17 | 1.7560 |
| 20-Day Raw Stochastic | 43.98% | 85.03% | 78.52% | 57.88% | 27.50% |
| 20-Day Relative Strength | 60.59% | 51.96% | 58.89% | 46.15% | 40.80% |
| Weighted Alpha | +2.84 | -13.68 | +0.74 | +7.78 | -63.01 |
| Today's Opinion | 40% Buy | 64% Sell | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.72% since 05/10/24 | +11.45% since 05/10/24 | +0.98% since 05/09/24 | -1.22% since 05/09/24 | +6.29% since 05/10/24 |
| Low | 3.62 on 05/13/24 | 75.97 on 05/13/24 | 81.83 on 05/14/24 | 16.41 on 05/10/24 | 1.6200 on 05/13/24 |
| High | 6.95 on 05/14/24 | 84.39 on 05/16/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
| 1-Month | |||||
| %Chg | +89.52% since 04/17/24 | +2.97% since 04/17/24 | +6.33% since 04/16/24 | +0.65% since 04/16/24 | -3.98% since 04/17/24 |
| Low | 2.29 on 04/23/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 6.95 on 05/14/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | +56.68% since 02/16/24 | -5.45% since 02/16/24 | +7.12% since 02/16/24 | -7.69% since 02/16/24 | -28.69% since 02/16/24 |
| Low | 2.27 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 6.95 on 05/14/24 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
| 6-Month | |||||
| %Chg | +53.90% since 11/17/23 | -4.16% since 11/17/23 | -4.73% since 11/16/23 | +28.22% since 11/16/23 | -52.26% since 11/17/23 |
| Low | 2.27 on 04/17/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 13.23 on 11/17/23 | 1.5800 on 05/10/24 |
| High | 6.95 on 05/14/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,775 | 102,921,856 | 8,013,723 | 2,094,233 | 247,330 |
| Shares Outstanding, K | 9,255 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 13,100,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 8,300,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,640,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -310,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | -0.71 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 33.75 | 0.00 | 0.00 |