Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOR | AEM | GOLD | FNV | GFI |
Company | Corvus Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.25 | 65.38 | 16.63 | 121.95 | 16.52 |
High | 3.27 | 65.53 | 16.63 | 123.30 | 16.59 |
Low | 3.21 | 64.30 | 16.33 | 120.31 | 16.15 |
Last | 3.21 | 65.04 | 16.46 | 123.25 | 16.45 |
Change | -0.05 | -0.08 | -0.09 | +2.34 | +0.07 |
% Change | -1.53% | -0.12% | -0.54% | +1.94% | +0.43% |
Volume | 117,700 | 1,909,377 | 16,805,933 | 683,906 | 2,118,096 |
20-Day Average Volume | 112,963 | 3,488,805 | 29,028,141 | 690,035 | 4,264,735 |
Previous Close | 3.26 | 65.12 | 16.55 | 120.91 | 16.38 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.20 | 63.18 | 17.06 | 120.54 | 17.30 |
20-Day Raw Stochastic | 72.22% | 63.92% | 12.63% | 89.53% | 10.66% |
20-Day Relative Strength | 53.37% | 64.33% | 48.61% | 57.80% | 50.41% |
Weighted Alpha | +35.55 | +23.85 | -13.13 | -16.72 | +6.25 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Previous Opinion | 64% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/10/22 | -0.73% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -6.16% since 04/26/24 |
Low | 3.21 on 01/14/22 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
High | 3.28 on 01/13/22 | 66.17 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +2.54% since 12/17/21 | +5.38% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | -1.85% since 04/03/24 |
Low | 3.10 on 01/07/22 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
High | 3.28 on 01/13/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -0.31% since 10/18/21 | +33.77% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +13.21% since 02/02/24 |
Low | 3.10 on 01/07/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 3.30 on 10/22/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +1.41% since 07/16/21 | +31.50% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +17.67% since 11/03/23 |
Low | 2.96 on 08/02/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 3.30 on 10/22/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 407,680 | 32,469,096 | 29,055,776 | 23,251,840 | 14,660,492 |
Shares Outstanding, K | 127,003 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -17,890,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -5,132,376 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 1.25 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 01/20/22 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/27/17 | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.55 | 18.38 | 34.61 | 0.00 |