Kopin Cp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOPN | KLAC | CARR | GRMN | TRMB |
Company | Kopin Cp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.8200 | 675.64 | 61.49 | 164.00 | 58.96 |
High | 0.8354 | 680.00 | 61.67 | 165.50 | 59.82 |
Low | 0.7523 | 664.19 | 60.22 | 162.94 | 58.32 |
Last | 0.7950 | 674.84 | 60.82 | 165.42 | 59.79 |
Change | +0.0150 | +8.80 | -0.11 | +2.00 | +1.20 |
% Change | +1.92% | +1.32% | -0.18% | +1.22% | +2.05% |
Volume | 1,756,360 | 238,169 | 1,294,965 | 521,775 | 638,513 |
20-Day Average Volume | 2,447,294 | 867,418 | 4,868,992 | 941,079 | 1,209,416 |
Previous Close | 0.7800 | 666.04 | 60.93 | 163.42 | 58.59 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1993 | 675.35 | 57.21 | 145.78 | 60.00 |
20-Day Raw Stochastic | 12.09% | 58.00% | 72.16% | 96.17% | 37.75% |
20-Day Relative Strength | 23.71% | 50.48% | 60.12% | 77.24% | 48.59% |
Weighted Alpha | -40.30 | +69.47 | +39.68 | +70.44 | +26.11 |
Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Sell | 48% Buy | 100% Buy | 96% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 04/25/24 | +0.75% since 04/25/24 | +1.79% since 04/25/24 | +15.00% since 04/25/24 | +0.96% since 04/25/24 |
Low | 0.7517 on 05/01/24 | 662.50 on 05/01/24 | 59.47 on 04/26/24 | 142.85 on 04/29/24 | 58.31 on 05/02/24 |
High | 0.8999 on 04/26/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 165.50 on 05/02/24 | 60.80 on 04/30/24 |
1-Month | |||||
%Chg | -51.81% since 04/02/24 | -2.29% since 04/02/24 | +7.18% since 04/02/24 | +12.86% since 04/02/24 | -4.85% since 04/02/24 |
Low | 0.6679 on 04/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
High | 1.7300 on 04/04/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 165.50 on 05/02/24 | 63.63 on 04/04/24 |
3-Month | |||||
%Chg | -66.02% since 02/02/24 | +12.19% since 02/02/24 | +7.22% since 02/02/24 | +36.60% since 02/02/24 | +13.67% since 02/02/24 |
Low | 0.6679 on 04/25/24 | 595.86 on 02/06/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 |
High | 2.8200 on 02/14/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 165.50 on 05/02/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -38.12% since 11/02/23 | +38.56% since 11/02/23 | +21.83% since 11/02/23 | +43.71% since 11/02/23 | +42.88% since 11/02/23 |
Low | 0.6679 on 04/25/24 | 493.60 on 11/03/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
High | 2.8200 on 02/14/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 165.50 on 05/02/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,374 | 89,675,608 | 55,069,856 | 31,389,550 | 14,308,146 |
Shares Outstanding, K | 118,428 | 134,640 | 901,012 | 192,079 | 244,208 |
Annual Sales | 40,390,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -19,750,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 8,580,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
Last Quarter Net Income | -6,490,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
60-Month Beta | 2.56 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/14/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.55 | 21.73 | 25.80 | 27.30 |