Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KO | PEP | KOF | MNST | FMX |
Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 61.92 | 175.50 | 100.20 | 53.34 | 118.00 |
High | 62.05 | 176.32 | 100.83 | 54.14 | 119.85 |
Low | 61.53 | 175.02 | 99.49 | 53.34 | 118.00 |
Last | 62.04 | 176.14 | 100.70 | 54.13 | 118.92 |
Change | +0.30 | +0.56 | +1.09 | +0.76 | -0.01 |
% Change | +0.49% | +0.32% | +1.09% | +1.42% | -0.01% |
Volume | 13,420,700 | 3,224,400 | 137,500 | 4,163,600 | 1,217,700 |
20-Day Average Volume | 13,479,620 | 5,509,965 | 151,770 | 5,738,220 | 863,925 |
Previous Close | 61.74 | 175.58 | 99.61 | 53.37 | 118.93 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.80 | 171.47 | 95.36 | 54.62 | 122.36 |
20-Day Raw Stochastic | 88.20% | 69.25% | 98.61% | 36.69% | 32.36% |
20-Day Relative Strength | 63.73% | 58.57% | 60.27% | 41.54% | 40.42% |
Weighted Alpha | +0.94 | -5.23 | +19.12 | -8.81 | +13.82 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.46% since 04/22/24 | -0.18% since 04/22/24 | +6.04% since 04/22/24 | +0.99% since 04/22/24 | +0.35% since 04/22/24 |
Low | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.41 on 04/23/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 | 120.33 on 04/26/24 |
1-Month | |||||
%Chg | +1.41% since 03/28/24 | +0.65% since 03/28/24 | +3.60% since 03/28/24 | -8.69% since 03/28/24 | -8.71% since 03/28/24 |
Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 | 131.11 on 04/01/24 |
3-Month | |||||
%Chg | +3.87% since 01/29/24 | +4.75% since 01/29/24 | +8.54% since 01/29/24 | -2.63% since 01/29/24 | -12.62% since 01/29/24 |
Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +12.31% since 10/27/23 | +10.35% since 10/27/23 | +33.55% since 10/27/23 | +8.48% since 10/27/23 | +11.66% since 10/27/23 |
Low | 55.42 on 10/30/23 | 160.74 on 10/30/23 | 75.42 on 10/31/23 | 50.35 on 10/30/23 | 107.74 on 10/30/23 |
High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 266,172,880 | 241,384,944 | 167,411,536 | 55,538,740 | 42,555,536 |
Shares Outstanding, K | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 | 357,820 |
Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 | 39,702,100,000 |
Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 | 3,751,040,000 |
Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 | 11,232,380,000 |
Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 | 193,320,000 |
60-Month Beta | 0.59 | 0.53 | 0.87 | 0.72 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A | 1.070 on 04/16/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/12/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.95 | 22.86 | 17.37 | 34.07 | 20.48 |