Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | SLB | HAL | BKR | FTI |
| Company | Kinetik Holdings Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.38 | 47.94 | 36.89 | 31.89 | 26.38 |
| High | 39.56 | 48.44 | 37.56 | 32.26 | 26.88 |
| Low | 38.38 | 47.79 | 36.89 | 31.87 | 26.28 |
| Last | 39.21 | 48.17 | 37.20 | 32.14 | 26.72 |
| Change | +0.85 | +0.21 | +0.28 | +0.14 | +0.36 |
| % Change | +2.22% | +0.44% | +0.76% | +0.44% | +1.37% |
| Volume | 751,400 | 8,587,101 | 4,533,700 | 7,787,100 | 3,130,100 |
| 20-Day Average Volume | 470,935 | 10,149,860 | 6,034,095 | 6,273,055 | 3,877,470 |
| Previous Close | 38.36 | 47.96 | 36.92 | 32.00 | 26.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 49.85 | 38.43 | 32.63 | 25.92 |
| 20-Day Raw Stochastic | 73.58% | 16.27% | 20.18% | 21.28% | 77.87% |
| 20-Day Relative Strength | 57.84% | 36.57% | 44.34% | 47.42% | 61.67% |
| Weighted Alpha | +30.78 | +0.06 | +20.00 | +9.41 | +87.19 |
| Today's Opinion | 96% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/30/24 | +1.45% since 04/30/24 | -0.72% since 04/30/24 | -1.47% since 04/30/24 | +4.29% since 04/30/24 |
| Low | 37.65 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
| High | 39.56 on 05/07/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 32.73 on 05/01/24 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.43% since 04/05/24 | -12.47% since 04/05/24 | -9.80% since 04/05/24 | -6.32% since 04/05/24 | -0.78% since 04/05/24 |
| Low | 37.65 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 39.79 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +19.43% since 02/07/24 | +1.52% since 02/07/24 | +7.08% since 02/07/24 | +10.37% since 02/07/24 | +40.04% since 02/07/24 |
| Low | 31.98 on 02/14/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 40.42 on 03/28/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +9.86% since 11/07/23 | -9.68% since 11/07/23 | -1.98% since 11/07/23 | -5.08% since 11/07/23 | +26.64% since 11/07/23 |
| Low | 31.73 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 40.42 on 03/28/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,894,168 | 68,551,048 | 32,685,312 | 31,935,936 | 11,360,475 |
| Shares Outstanding, K | 153,654 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 1,256,410,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 386,450,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 348,870,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 267,350,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.81 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/28/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.750 on 04/26/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 04/26/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 15.32 | 11.55 | 18.24 | 38.75 |