Kiniksa Pharmaceuticals Ltd (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNSA | AMGN | VRTX | REGN | BMY |
Company | Kiniksa Pharmaceuticals Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 19.80 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 20.20 | 317.91 | 435.81 | 988.96 | 45.17 |
Low | 19.72 | 312.87 | 428.62 | 968.67 | 44.66 |
Last | 20.17 | 317.94 | 436.05 | 967.58 | 44.77 |
Change | +0.69 | +6.53 | +7.46 | -17.06 | +0.06 |
% Change | +3.54% | +2.10% | +1.74% | -1.73% | +0.13% |
Volume | 75,781 | 794,511 | 269,544 | 215,552 | 3,194,579 |
20-Day Average Volume | 376,277 | 2,830,813 | 1,066,222 | 444,196 | 13,885,624 |
Previous Close | 19.48 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.88 | 288.69 | 407.40 | 930.88 | 45.50 |
20-Day Raw Stochastic | 90.77% | 90.99% | 98.88% | 83.26% | 21.55% |
20-Day Relative Strength | 59.84% | 68.11% | 68.04% | 58.50% | 36.21% |
Weighted Alpha | +44.51 | +41.64 | +29.10 | +28.58 | -32.93 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.54% since 05/08/24 | +3.16% since 05/08/24 | +3.93% since 05/08/24 | +1.48% since 05/08/24 | +2.30% since 05/08/24 |
Low | 19.38 on 05/14/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 20.51 on 05/10/24 | 317.28 on 05/15/24 | 435.80 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +15.54% since 04/15/24 | +19.40% since 04/15/24 | +9.55% since 04/15/24 | +7.94% since 04/15/24 | -7.91% since 04/15/24 |
Low | 16.56 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 20.51 on 05/10/24 | 322.60 on 05/03/24 | 435.80 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -0.10% since 02/15/24 | +9.67% since 02/15/24 | +2.11% since 02/15/24 | +1.59% since 02/15/24 | -9.64% since 02/15/24 |
Low | 16.56 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 22.09 on 03/04/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +28.10% since 11/15/23 | +16.11% since 11/15/23 | +24.61% since 11/15/23 | +22.41% since 11/15/23 | -13.37% since 11/15/23 |
Low | 15.05 on 11/16/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 22.09 on 03/04/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,381,911 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 70,940 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 270,260,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 14,080,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 79,860,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -17,700,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.32 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 04/23/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |