Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNOS | VSGX | GINN | VSS | TLTD |
Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | Goldman Sachs Innovate Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0030 | 58.34 | 56.72 | 120.31 | 72.57 |
High | 0.0044 | 58.60 | 56.87 | 120.31 | 72.57 |
Low | 0.0030 | 58.03 | 56.48 | 119.43 | 72.22 |
Last | 0.0034 | 58.24 | 56.57 | 119.63 | 72.38 |
Change | -0.0003 | -0.25 | -0.21 | -1.05 | -0.76 |
% Change | -8.11% | -0.43% | -0.38% | -0.87% | -1.03% |
Volume | 12,000 | 61,800 | 4,700 | 135,800 | 5,800 |
20-Day Average Volume | 65,615 | 108,185 | 5,910 | 425,305 | 42,830 |
Previous Close | 0.0037 | 58.49 | 56.79 | 120.68 | 73.14 |
Industry | Pollution Controls | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0042 | 57.30 | 55.34 | 117.92 | 71.63 |
20-Day Raw Stochastic | 17.39% | 83.66% | 90.62% | 81.22% | 76.91% |
20-Day Relative Strength | 44.69% | 60.35% | 59.86% | 60.73% | 57.92% |
Weighted Alpha | -58.06 | +12.99 | +22.72 | +12.21 | +14.68 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.93% since 05/15/24 | -0.70% since 05/15/24 | -0.69% since 05/15/24 | -0.71% since 05/15/24 | -1.12% since 05/15/24 |
Low | 0.0030 on 05/22/24 | 58.03 on 05/22/24 | 56.48 on 05/22/24 | 119.43 on 05/22/24 | 72.21 on 05/22/24 |
High | 0.0044 on 05/22/24 | 58.90 on 05/20/24 | 57.00 on 05/16/24 | 121.20 on 05/20/24 | 73.40 on 05/20/24 |
1-Month | |||||
%Chg | -38.18% since 04/22/24 | +5.53% since 04/22/24 | +7.49% since 04/22/24 | +5.62% since 04/22/24 | +4.16% since 04/22/24 |
Low | 0.0030 on 05/22/24 | 54.86 on 04/25/24 | 52.46 on 04/25/24 | 112.84 on 04/25/24 | 68.98 on 04/25/24 |
High | 0.0053 on 04/25/24 | 58.90 on 05/20/24 | 57.00 on 05/16/24 | 121.20 on 05/20/24 | 73.40 on 05/20/24 |
3-Month | |||||
%Chg | +100.00% since 02/22/24 | +3.35% since 02/22/24 | +4.46% since 02/22/24 | +5.62% since 02/22/24 | +5.08% since 02/22/24 |
Low | 0.0012 on 02/29/24 | 54.51 on 04/19/24 | 51.72 on 04/19/24 | 111.89 on 04/16/24 | 68.57 on 04/18/24 |
High | 0.0070 on 03/12/24 | 58.90 on 05/20/24 | 57.00 on 05/16/24 | 121.20 on 05/20/24 | 73.40 on 05/20/24 |
6-Month | |||||
%Chg | +6.25% since 11/22/23 | +10.74% since 11/22/23 | +16.19% since 11/22/23 | +9.34% since 11/22/23 | +11.78% since 11/22/23 |
Low | 0.0011 on 02/12/24 | 52.60 on 11/24/23 | 48.65 on 11/27/23 | 109.14 on 01/17/24 | 65.01 on 11/27/23 |
High | 0.0070 on 03/12/24 | 58.90 on 05/20/24 | 57.00 on 05/16/24 | 121.20 on 05/20/24 | 73.40 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,489 | 3,832,192 | 358,171 | 8,472,305 | 512,796 |
Shares Outstanding, K | 672,824 | 65,800 | 6,300 | 70,382 | 7,000 |
Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 50,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 460,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -1.48 | 0.84 | 1.07 | 0.99 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.313 on 03/15/24 | 0.532 on 12/26/23 | 2.053 on 12/18/23 | 0.133 on 03/15/24 |
Next Ex-Dividends Date | N/A | 03/15/24 | 12/26/23 | 12/18/23 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.00 | 20.53 | 11.60 | 17.08 |