Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | GINN | VGK | TLTD |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | Goldman Sachs Innovate Equity ETF | Europe ETF FTSE Vanguard | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0044 | 58.34 | 56.39 | 69.88 | 72.72 |
| High | 0.0046 | 58.66 | 56.97 | 70.31 | 73.20 |
| Low | 0.0042 | 58.19 | 56.39 | 69.78 | 72.72 |
| Last | 0.0043 | 58.65 | 56.97 | 70.31 | 73.20 |
| Change | -0.0003 | +0.74 | +0.68 | +0.76 | +0.59 |
| % Change | -6.52% | +1.28% | +1.21% | +1.09% | +0.81% |
| Volume | 23,683 | 156,885 | 9,871 | 2,675,871 | 5,453 |
| 20-Day Average Volume | 54,094 | 120,274 | 8,014 | 2,496,102 | 35,458 |
| Previous Close | 0.0046 | 57.91 | 56.28 | 69.55 | 72.61 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0046 | 56.47 | 54.33 | 66.97 | 70.74 |
| 20-Day Raw Stochastic | 50.00% | 99.76% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 49.03% | 66.03% | 63.36% | 71.47% | 66.44% |
| Weighted Alpha | -43.50 | +13.15 | +24.83 | +16.76 | +14.89 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/08/24 | +2.53% since 05/08/24 | +3.07% since 05/08/24 | +3.37% since 05/08/24 | +2.35% since 05/08/24 |
| Low | 0.0032 on 05/13/24 | 57.09 on 05/09/24 | 55.27 on 05/09/24 | 68.13 on 05/09/24 | 71.49 on 05/09/24 |
| High | 0.0050 on 05/14/24 | 58.66 on 05/15/24 | 56.97 on 05/15/24 | 70.31 on 05/15/24 | 73.20 on 05/15/24 |
| 1-Month | |||||
| %Chg | -14.00% since 04/15/24 | +5.90% since 04/15/24 | +7.26% since 04/15/24 | +8.22% since 04/15/24 | +5.22% since 04/15/24 |
| Low | 0.0031 on 05/02/24 | 54.51 on 04/19/24 | 51.72 on 04/19/24 | 64.22 on 04/16/24 | 68.57 on 04/18/24 |
| High | 0.0055 on 04/22/24 | 58.66 on 05/15/24 | 56.97 on 05/15/24 | 70.31 on 05/15/24 | 73.20 on 05/15/24 |
| 3-Month | |||||
| %Chg | +168.75% since 02/15/24 | +5.81% since 02/15/24 | +4.89% since 02/15/24 | +9.45% since 02/15/24 | +7.81% since 02/15/24 |
| Low | 0.0012 on 02/29/24 | 54.51 on 04/19/24 | 51.72 on 04/19/24 | 64.10 on 02/16/24 | 67.75 on 02/16/24 |
| High | 0.0070 on 03/12/24 | 58.66 on 05/15/24 | 56.97 on 05/15/24 | 70.31 on 05/15/24 | 73.20 on 05/15/24 |
| 6-Month | |||||
| %Chg | +13.16% since 11/15/23 | +12.40% since 11/15/23 | +18.43% since 11/15/23 | +16.79% since 11/15/23 | +14.33% since 11/15/23 |
| Low | 0.0011 on 02/12/24 | 51.83 on 11/16/23 | 47.67 on 11/16/23 | 59.88 on 11/16/23 | 63.66 on 11/16/23 |
| High | 0.0070 on 03/12/24 | 58.66 on 05/15/24 | 56.97 on 05/15/24 | 70.31 on 05/15/24 | 73.20 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,095 | 3,810,478 | 354,773 | 20,036,712 | 536,760 |
| Shares Outstanding, K | 672,824 | 65,800 | 6,300 | 288,379 | 7,400 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 50,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 460,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.48 | 0.84 | 1.07 | 0.95 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.313 on 03/15/24 | 0.532 on 12/26/23 | 0.370 on 03/15/24 | 0.133 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/26/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 20.53 | 13.00 | 17.08 |