Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | TTEK | DCI | CWST | ATMU |
| Company | Kronos Advanced Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0042 | 210.31 | 74.89 | 97.34 | 30.90 |
| High | 0.0050 | 214.96 | 75.52 | 98.45 | 30.99 |
| Low | 0.0041 | 208.01 | 74.59 | 96.65 | 30.55 |
| Last | 0.0046 | 212.96 | 74.96 | 97.63 | 30.68 |
| Change | +0.0011 | +2.80 | +0.35 | +1.16 | +0.07 |
| % Change | +31.43% | +1.33% | +0.47% | +1.20% | +0.23% |
| Volume | 85,200 | 531,200 | 432,800 | 218,400 | 696,300 |
| 20-Day Average Volume | 54,265 | 342,295 | 511,370 | 248,085 | 2,056,095 |
| Previous Close | 0.0035 | 210.16 | 74.61 | 96.47 | 30.61 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 199.21 | 73.29 | 93.77 | 30.59 |
| 20-Day Raw Stochastic | 62.50% | 90.02% | 77.28% | 93.19% | 56.94% |
| 20-Day Relative Strength | 50.93% | 70.32% | 59.66% | 59.02% | 54.37% |
| Weighted Alpha | -37.84 | +53.37 | +22.89 | +11.64 | +50.87 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 05/07/24 | +0.04% since 05/07/24 | +0.08% since 05/07/24 | +2.39% since 05/07/24 | +3.40% since 05/07/24 |
| Low | 0.0032 on 05/13/24 | 208.01 on 05/14/24 | 74.06 on 05/08/24 | 94.90 on 05/08/24 | 29.52 on 05/08/24 |
| High | 0.0050 on 05/14/24 | 216.12 on 05/10/24 | 75.85 on 05/13/24 | 98.45 on 05/14/24 | 31.34 on 05/13/24 |
| 1-Month | |||||
| %Chg | -8.00% since 04/12/24 | +10.92% since 04/12/24 | +2.03% since 04/12/24 | +2.51% since 04/12/24 | -4.04% since 04/12/24 |
| Low | 0.0031 on 05/02/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 0.0055 on 04/22/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 98.45 on 05/14/24 | 33.04 on 04/15/24 |
| 3-Month | |||||
| %Chg | +253.85% since 02/14/24 | +20.47% since 02/14/24 | +12.86% since 02/14/24 | +6.17% since 02/14/24 | +39.08% since 02/14/24 |
| Low | 0.0012 on 02/29/24 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 84.45 on 02/16/24 | 21.88 on 02/15/24 |
| High | 0.0070 on 03/12/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +48.39% since 11/14/23 | +32.29% since 11/14/23 | +22.78% since 11/14/23 | +17.83% since 11/14/23 | +47.15% since 11/14/23 |
| Low | 0.0011 on 02/12/24 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 20.44 on 11/17/23 |
| High | 0.0070 on 03/12/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,095 | 11,392,721 | 9,022,861 | 5,662,051 | 2,557,362 |
| Shares Outstanding, K | 672,824 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 500,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -1,370,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 50,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | 460,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | -1.48 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 10/04/22 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.68 | 24.07 | 116.23 | 13.67 |