Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | ENSG | NHC | BKD | |
| Company | Kindred Healthcare | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 9.00 | 118.48 | 93.00 | 7.10 | |
| High | 9.05 | 118.48 | 93.00 | 7.10 | |
| Low | 8.95 | 113.27 | 92.08 | 7.01 | |
| Last | 9.00 | 116.11 | 91.75 | 7.00 | |
| Change | -0.05 | -3.34 | -0.27 | -0.01 | |
| % Change | -0.55% | -2.80% | -0.29% | -0.14% | |
| Volume | 5,448,000 | 65,511 | 2,092 | 44,483 | |
| 20-Day Average Volume | 815,610 | 272,595 | 41,720 | 1,719,708 | |
| Previous Close | 9.05 | 119.45 | 92.02 | 7.01 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 118.26 | 90.24 | 6.71 | |
| 20-Day Raw Stochastic | 50.00% | 14.72% | 82.14% | 78.92% | |
| 20-Day Relative Strength | 50.70% | 41.14% | 51.87% | 60.29% | |
| Weighted Alpha | -16.20 | +23.05 | +56.04 | +82.02 | |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 100% Buy | |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | -1.64% since 04/25/24 | +1.45% since 04/25/24 | +2.55% since 04/25/24 | |
| Low | 8.95 on 06/29/18 | 114.40 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | |
| High | 9.05 on 06/29/18 | 120.99 on 05/01/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -4.61% since 04/02/24 | +2.77% since 04/02/24 | +7.90% since 04/02/24 | |
| Low | 8.90 on 05/31/18 | 114.40 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
| High | 9.05 on 06/29/18 | 122.88 on 04/04/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | -4.48% since 02/02/24 | -0.31% since 02/02/24 | +24.96% since 02/02/24 | |
| Low | 8.85 on 05/09/18 | 114.40 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
| High | 9.18 on 04/02/18 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +16.74% since 11/02/23 | +35.59% since 11/02/23 | +69.93% since 11/02/23 | |
| Low | 8.77 on 02/16/18 | 99.38 on 11/03/23 | 68.30 on 11/03/23 | 4.02 on 11/06/23 | |
| High | 9.86 on 01/04/18 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 6,797,301 | 1,416,832 | 1,327,266 | |
| Shares Outstanding, K | 91,260 | 56,905 | 15,397 | 189,339 | |
| Annual Sales | 6,034,120,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
| Annual Net Income | -698,350,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
| Last Quarter Sales | 1,513,790,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
| Last Quarter Net Income | -1,710,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
| 60-Month Beta | 1.05 | 0.95 | 0.37 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
| Latest Earnings Date | 08/02/18 | 05/01/24 | 05/03/24 | 05/07/24 | |
| Most Recent Dividend | 0.120 on 03/09/17 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | 03/09/17 | 03/27/24 | 03/27/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 26.84 | 26.04 | 0.00 | |