Komatsu Ltd ADR (KMTUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTUY | CAT | TEX | HEES | ASTE |
| Company | Komatsu Ltd ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.4900 | 333.52 | 56.00 | 45.56 | 33.16 |
| High | 29.5600 | 336.16 | 57.47 | 47.48 | 33.20 |
| Low | 29.4220 | 329.25 | 55.25 | 44.04 | 31.49 |
| Last | 29.5400 | 335.44 | 57.46 | 47.00 | 33.16 |
| Change | +0.1200 | +4.37 | +1.68 | +2.21 | -0.61 |
| % Change | +0.41% | +1.32% | +3.01% | +4.93% | -1.81% |
| Volume | 65,902 | 2,397,683 | 776,150 | 632,482 | 447,629 |
| 20-Day Average Volume | 119,945 | 2,745,669 | 954,273 | 328,689 | 160,556 |
| Previous Close | 29.4200 | 331.07 | 55.78 | 44.79 | 33.77 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.0510 | 357.28 | 61.15 | 58.63 | 41.98 |
| 20-Day Raw Stochastic | 70.95% | 11.73% | 22.09% | 13.37% | 12.60% |
| 20-Day Relative Strength | 53.07% | 42.81% | 41.06% | 31.01% | 27.87% |
| Weighted Alpha | +18.98 | +51.90 | +14.73 | +20.19 | -24.16 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 04/25/24 | -0.76% since 04/25/24 | -4.07% since 04/25/24 | -19.75% since 04/25/24 | -21.94% since 04/25/24 |
| Low | 27.6500 on 04/26/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 30.1600 on 04/30/24 | 350.95 on 04/29/24 | 62.28 on 04/26/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.25% since 04/02/24 | -8.06% since 04/02/24 | -8.97% since 04/02/24 | -23.79% since 04/02/24 | -22.32% since 04/02/24 |
| Low | 27.2200 on 04/25/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 30.4899 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.01% since 02/02/24 | +6.46% since 02/02/24 | -9.31% since 02/02/24 | -14.30% since 02/02/24 | -8.02% since 02/02/24 |
| Low | 27.2200 on 04/25/24 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 30.9300 on 03/06/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.34% since 11/02/23 | +40.28% since 11/02/23 | +17.17% since 11/02/23 | +11.59% since 11/02/23 | +11.24% since 11/02/23 |
| Low | 23.2600 on 11/08/23 | 233.57 on 11/07/23 | 46.94 on 11/07/23 | 41.82 on 11/09/23 | 29.46 on 11/10/23 |
| High | 30.9300 on 03/06/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,649,520 | 161,910,784 | 3,753,994 | 1,636,178 | 768,031 |
| Shares Outstanding, K | 973,811 | 489,053 | 67,300 | 36,530 | 22,743 |
| Annual Sales | 26,773,700,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 2,725,260,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 7,206,270,000 | 15,799,000,000 | 1,292,500,000 | 385,810,000 | 337,200,000 |
| Last Quarter Net Income | 600,400,000 | 2,856,000,000 | 108,500,000 | 53,520,000 | 14,900,000 |
| 60-Month Beta | 1.12 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/26/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 1.47 on 02/22/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.369 on 09/27/23 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 15.28 | 7.88 | 10.10 | 15.71 |