Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | WMB | MPLX | PBA |
Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.78 | 36.25 | 39.36 | 41.97 | 35.75 |
High | 18.78 | 36.35 | 39.36 | 42.06 | 35.89 |
Low | 18.63 | 35.77 | 38.92 | 41.75 | 35.48 |
Last | 18.68 | 35.82 | 39.26 | 41.95 | 35.82 |
Change | -0.12 | -0.44 | -0.19 | +0.07 | +0.11 |
% Change | -0.64% | -1.21% | -0.48% | +0.17% | +0.31% |
Volume | 9,415,500 | 4,385,200 | 5,723,300 | 2,749,700 | 724,900 |
20-Day Average Volume | 13,471,970 | 6,488,380 | 6,542,660 | 2,325,425 | 1,150,080 |
Previous Close | 18.80 | 36.26 | 39.45 | 41.88 | 35.71 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.41 | 34.98 | 38.71 | 41.28 | 35.19 |
20-Day Raw Stochastic | 81.68% | 84.84% | 80.60% | 71.77% | 86.15% |
20-Day Relative Strength | 59.67% | 55.15% | 62.74% | 61.80% | 59.95% |
Weighted Alpha | +11.76 | -5.89 | +30.43 | +24.18 | +12.79 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/19/24 | +2.75% since 04/19/24 | +1.95% since 04/19/24 | +3.12% since 04/19/24 | +2.69% since 04/19/24 |
Low | 18.52 on 04/24/24 | 34.63 on 04/22/24 | 38.10 on 04/22/24 | 40.65 on 04/22/24 | 34.66 on 04/22/24 |
High | 18.92 on 04/22/24 | 36.35 on 04/26/24 | 39.52 on 04/25/24 | 42.06 on 04/26/24 | 35.89 on 04/26/24 |
1-Month | |||||
%Chg | +4.30% since 03/26/24 | +0.48% since 03/26/24 | +3.07% since 03/26/24 | +2.62% since 03/26/24 | +2.87% since 03/26/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
High | 18.92 on 04/22/24 | 36.35 on 04/26/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.14 on 04/09/24 |
3-Month | |||||
%Chg | +7.11% since 01/26/24 | -0.25% since 01/26/24 | +12.59% since 01/26/24 | +10.69% since 01/26/24 | +3.29% since 01/26/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 |
High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 |
6-Month | |||||
%Chg | +11.86% since 10/26/23 | +11.94% since 10/26/23 | +13.53% since 10/26/23 | +16.56% since 10/26/23 | +16.75% since 10/26/23 |
Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 30.25 on 10/27/23 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,724,436 | 77,087,088 | 48,066,872 | 42,328,832 | 20,693,160 |
Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,425 | 1,010,717 | 579,478 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 1,813,960,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 515,020,000 |
60-Month Beta | 0.90 | 0.84 | 1.05 | 1.35 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/09/24 |
Most Recent Dividend | 0.287 on 04/29/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 0.492 on 12/14/23 |
Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 03/07/24 | 05/02/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 16.95 | 17.23 | 20.55 | 10.96 | 16.06 |