Kunlun Energy Co. Ltd (KLYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLYCY | KOS | VET | EGY | |
Company | Kunlun Energy Co. Ltd | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 10.0975 | 5.96 | 11.94 | 6.34 | |
High | 10.0975 | 6.10 | 12.11 | 6.39 | |
Low | 9.6750 | 5.76 | 11.93 | 6.28 | |
Last | 9.8050 | 6.01 | 11.99 | 6.27 | |
Change | +0.0300 | +0.14 | +0.03 | -0.07 | |
% Change | +0.31% | +2.39% | +0.25% | -1.10% | |
Volume | 759 | 7,925,354 | 545,147 | 566,999 | |
20-Day Average Volume | 1,148 | 5,552,396 | 953,655 | 980,965 | |
Previous Close | 9.7750 | 5.87 | 11.96 | 6.34 | |
Industry | International E&P | International E&P | International E&P | International E&P | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 9.2703 | 5.95 | 11.96 | 6.60 | |
20-Day Raw Stochastic | 81.18% | 44.50% | 53.98% | 15.75% | |
20-Day Relative Strength | 57.23% | 52.18% | 51.68% | 50.86% | |
Weighted Alpha | +12.20 | -5.87 | -1.31 | +61.12 | |
Today's Opinion | 100% Buy | 48% Sell | 8% Sell | 80% Buy | |
Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 80% Buy | |
Last Month's Opinion | 40% Buy | 72% Sell | 8% Sell | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/30/24 | +5.82% since 04/30/24 | +4.03% since 04/30/24 | -1.41% since 04/30/24 | |
Low | 9.0200 on 05/03/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
High | 10.1500 on 05/01/24 | 6.10 on 05/07/24 | 12.36 on 05/02/24 | 6.51 on 05/01/24 | |
1-Month | |||||
%Chg | +17.89% since 04/05/24 | +2.21% since 04/05/24 | -5.55% since 04/05/24 | -13.44% since 04/05/24 | |
Low | 8.6500 on 04/08/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
High | 10.1500 on 05/01/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.38 on 04/11/24 | |
3-Month | |||||
%Chg | +7.75% since 02/07/24 | +5.82% since 02/07/24 | +16.80% since 02/07/24 | +51.32% since 02/07/24 | |
Low | 8.1000 on 03/28/24 | 5.23 on 03/05/24 | 10.27 on 02/08/24 | 4.11 on 02/23/24 | |
High | 10.1500 on 05/01/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
6-Month | |||||
%Chg | +12.51% since 11/07/23 | -10.45% since 11/07/23 | -8.50% since 11/07/23 | +50.60% since 11/07/23 | |
Low | 8.1000 on 03/28/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
High | 10.1500 on 05/01/24 | 7.20 on 11/20/23 | 13.49 on 11/14/23 | 7.51 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 8,463,977 | 2,767,993 | 1,911,914 | 661,516 | |
Shares Outstanding, K | 865,880 | 471,549 | 159,859 | 104,340 | |
Annual Sales | 25,093,990,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
Annual Net Income | 803,950,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
Last Quarter Sales | N/A | 507,810,000 | 369,060,000 | 149,150,000 | |
Last Quarter Net Income | N/A | 21,680,000 | 1,710,000 | 43,990,000 | |
60-Month Beta | 0.69 | 2.36 | 2.04 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
Latest Earnings Date | 03/26/24 | 05/07/24 | 05/01/24 | 05/07/24 | |
Most Recent Dividend | 0.323 on 06/02/23 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
Next Ex-Dividends Date | 06/02/23 | 03/04/20 | 06/28/24 | 03/07/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.35 | 6.63 | 10.11 |