Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLR | FYBR | ATEN | WEAV | RBBN |
Company | Kaleyra Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.24 | 26.42 | 15.75 | 9.08 | 3.14 |
High | 7.25 | 26.56 | 15.91 | 9.13 | 3.27 |
Low | 7.24 | 25.96 | 15.61 | 8.82 | 3.14 |
Last | 7.24 | 26.14 | 15.77 | 8.83 | 3.24 |
Change | -0.01 | +0.07 | +0.12 | -0.22 | +0.11 |
% Change | -0.14% | +0.27% | +0.77% | -2.43% | +3.51% |
Volume | 198,700 | 1,263,000 | 385,800 | 306,600 | 293,600 |
20-Day Average Volume | 178,340 | 1,491,750 | 650,410 | 551,375 | 556,705 |
Previous Close | 7.25 | 26.07 | 15.65 | 9.05 | 3.13 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 24.06 | 14.37 | 10.00 | 3.03 |
20-Day Raw Stochastic | 98.00% | 79.18% | 95.61% | 21.86% | 69.51% |
20-Day Relative Strength | 73.28% | 60.92% | 67.26% | 35.10% | 58.27% |
Weighted Alpha | +65.90 | +59.20 | +25.41 | +8.49 | +16.54 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 16% Sell | 24% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 09/27/23 | +1.24% since 05/07/24 | +1.68% since 05/07/24 | -2.00% since 05/07/24 | +4.18% since 05/07/24 |
Low | 7.21 on 09/28/23 | 25.12 on 05/09/24 | 15.29 on 05/08/24 | 8.74 on 05/08/24 | 3.10 on 05/08/24 |
High | 7.25 on 10/04/23 | 26.56 on 05/14/24 | 15.91 on 05/14/24 | 9.15 on 05/13/24 | 3.27 on 05/14/24 |
1-Month | |||||
%Chg | +5.85% since 09/01/23 | +9.51% since 04/12/24 | +20.38% since 04/12/24 | -23.75% since 04/12/24 | +17.82% since 04/12/24 |
Low | 6.62 on 09/05/23 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 7.25 on 10/04/23 | 27.41 on 05/03/24 | 15.91 on 05/14/24 | 11.71 on 04/15/24 | 3.58 on 04/25/24 |
3-Month | |||||
%Chg | +6.31% since 07/03/23 | +17.69% since 02/14/24 | +21.21% since 02/14/24 | -31.71% since 02/14/24 | +1.25% since 02/14/24 |
Low | 6.51 on 07/06/23 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 7.25 on 10/04/23 | 27.41 on 05/03/24 | 15.91 on 05/14/24 | 13.00 on 02/22/24 | 3.65 on 02/15/24 |
6-Month | |||||
%Chg | +318.50% since 04/04/23 | +26.04% since 11/14/23 | +25.66% since 11/14/23 | -0.56% since 11/14/23 | +58.82% since 11/14/23 |
Low | 1.57 on 05/04/23 | 20.41 on 11/15/23 | 11.83 on 11/16/23 | 8.10 on 05/03/24 | 1.99 on 11/16/23 |
High | 7.25 on 10/04/23 | 27.41 on 05/03/24 | 15.91 on 05/14/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,568 | 6,479,751 | 1,169,688 | 643,663 | 537,518 |
Shares Outstanding, K | 13,200 | 248,552 | 74,455 | 71,123 | 171,731 |
Annual Sales | 339,170,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | -98,530,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | 86,750,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
Last Quarter Net Income | -9,090,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
60-Month Beta | 1.75 | 1.05 | 1.13 | 2.23 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/07/23 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 11/06/23 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 236.36 | 25.44 | 0.00 | 28.73 |