Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | BHP | RIO | NEM | TECK |
| Company | Klondex Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 55.76 | 67.91 | 40.42 | 48.18 |
| High | 2.25 | 56.35 | 68.38 | 41.37 | 49.18 |
| Low | 2.16 | 55.51 | 67.55 | 40.32 | 47.86 |
| Last | 2.16 | 55.58 | 68.28 | 41.05 | 48.45 |
| Change | -0.05 | +0.58 | +0.78 | +0.47 | +0.04 |
| % Change | -2.26% | +1.05% | +1.16% | +1.16% | +0.08% |
| Volume | 9,607,700 | 2,781,800 | 2,263,000 | 8,164,500 | 3,325,100 |
| 20-Day Average Volume | 2,448,165 | 2,873,415 | 3,270,480 | 14,411,695 | 4,653,020 |
| Previous Close | 2.21 | 55.00 | 67.50 | 40.58 | 48.41 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 57.94 | 66.93 | 39.63 | 47.97 |
| 20-Day Raw Stochastic | 0.00% | 13.44% | 88.45% | 60.88% | 55.06% |
| 20-Day Relative Strength | 34.25% | 41.95% | 56.94% | 60.67% | 57.35% |
| Weighted Alpha | -51.80 | -10.16 | +7.70 | -7.18 | +20.52 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -2.85% since 04/25/24 | +0.74% since 04/25/24 | -5.44% since 04/25/24 | -2.20% since 04/25/24 |
| Low | 2.16 on 07/20/18 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 2.42 on 07/18/18 | 56.91 on 04/26/24 | 69.02 on 04/29/24 | 43.39 on 04/26/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -6.07% since 04/02/24 | +4.90% since 04/02/24 | +11.58% since 04/02/24 | +4.58% since 04/02/24 |
| Low | 2.16 on 07/20/18 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.53 on 06/22/18 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -9.02% since 02/02/24 | -0.29% since 02/02/24 | +19.30% since 02/02/24 | +22.01% since 02/02/24 |
| Low | 2.16 on 07/20/18 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.56 on 05/10/18 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -5.84% since 11/02/23 | +3.03% since 11/02/23 | +8.14% since 11/02/23 | +31.27% since 11/02/23 |
| Low | 1.29 on 03/01/18 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.56 on 05/10/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 139,310,048 | 84,543,960 | 46,794,424 | 24,773,090 |
| Shares Outstanding, K | 180,210 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 240,650,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -23,660,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 56,770,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -8,000,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | -1.41 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/08/18 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.36 | 16.08 |