Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | AEM | GOLD | FNV | GFI |
Company | Kirkland Lake Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 70.35 | 17.98 | 128.52 | 16.75 |
High | 39.52 | 71.50 | 18.10 | 129.84 | 16.98 |
Low | 38.38 | 69.89 | 17.75 | 127.59 | 16.48 |
Last | 38.92 | 70.78 | 17.92 | 129.07 | 16.80 |
Change | -0.09 | +0.67 | +0.03 | +0.59 | +0.48 |
% Change | -0.23% | +0.96% | +0.17% | +0.46% | +2.94% |
Volume | 2,332,000 | 1,922,500 | 18,065,100 | 479,800 | 2,498,700 |
20-Day Average Volume | 1,863,525 | 2,645,510 | 20,573,025 | 565,800 | 2,728,300 |
Previous Close | 39.01 | 70.11 | 17.89 | 128.48 | 16.32 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 66.53 | 16.98 | 124.38 | 16.67 |
20-Day Raw Stochastic | 42.98% | 92.76% | 90.67% | 93.86% | 50.47% |
20-Day Relative Strength | 47.15% | 72.83% | 61.98% | 62.87% | 52.50% |
Weighted Alpha | -0.90 | +53.34 | +10.21 | -5.23 | +18.40 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | +4.47% since 05/13/24 | +5.79% since 05/13/24 | +2.52% since 05/13/24 | +0.30% since 05/13/24 |
Low | 37.54 on 02/02/22 | 67.87 on 05/14/24 | 16.96 on 05/14/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
High | 39.52 on 02/08/22 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.10 on 05/15/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | +10.87% since 04/19/24 | +4.80% since 04/19/24 | +6.26% since 04/19/24 | -4.82% since 04/19/24 |
Low | 35.80 on 01/28/22 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 |
High | 43.06 on 01/20/22 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +45.58% since 02/20/24 | +21.66% since 02/20/24 | +19.44% since 02/20/24 | +23.35% since 02/20/24 |
Low | 35.80 on 01/28/22 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 45.80 on 11/12/21 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +45.67% since 11/20/23 | +13.49% since 11/20/23 | +9.51% since 11/20/23 | +28.44% since 11/20/23 |
Low | 35.80 on 01/28/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 46.98 on 10/22/21 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 35,347,816 | 31,460,998 | 24,821,068 | 15,036,402 |
Shares Outstanding, K | 263,711 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 2,460,100,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.70 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 02/24/22 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/30/21 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 28.97 | 20.10 | 36.50 | 0.00 |