Kumba Iron Ore Ltd (KIROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIROY | VALE | MSB | ||
| Company | Kumba Iron Ore Ltd | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.6500 | 12.65 | 17.06 | ||
| High | 8.6500 | 12.67 | 17.06 | ||
| Low | 8.4400 | 12.45 | 16.62 | ||
| Last | 8.4400 | 12.61 | 16.69 | ||
| Change | +0.1900 | +0.09 | -0.16 | ||
| % Change | +2.30% | +0.72% | -0.95% | ||
| Volume | 351 | 18,069,232 | 18,221 | ||
| 20-Day Average Volume | 1,463 | 30,520,412 | 27,736 | ||
| Previous Close | 8.2500 | 12.52 | 16.85 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3629 | 12.20 | 17.19 | ||
| 20-Day Raw Stochastic | 63.93% | 93.04% | 31.12% | ||
| 20-Day Relative Strength | 48.83% | 52.78% | 42.00% | ||
| Weighted Alpha | -0.12 | -11.48 | -23.26 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/25/24 | +2.52% since 04/26/24 | -3.58% since 04/26/24 | ||
| Low | 8.2000 on 04/30/24 | 12.10 on 05/01/24 | 16.08 on 04/30/24 | ||
| High | 8.6600 on 04/29/24 | 12.65 on 05/03/24 | 17.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/03/24 | +4.22% since 04/03/24 | -7.48% since 04/03/24 | ||
| Low | 7.6600 on 04/23/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 8.8800 on 04/10/24 | 12.67 on 04/09/24 | 18.09 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -16.44% since 02/01/24 | -5.27% since 02/02/24 | -18.82% since 02/02/24 | ||
| Low | 7.4400 on 03/15/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 9.7900 on 02/20/24 | 13.77 on 02/16/24 | 20.10 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -11.72% since 11/03/23 | -13.35% since 11/03/23 | -17.05% since 11/03/23 | ||
| Low | 7.4400 on 03/15/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 11.1550 on 11/28/23 | 16.08 on 12/27/23 | 21.23 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,971,645 | 56,128,152 | 221,072 | ||
| Shares Outstanding, K | 966,260 | 4,483,079 | 13,120 | ||
| Annual Sales | 4,679,400,000 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 1,233,150,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | N/A | 8,459,000,000 | 6,230,000 | ||
| Last Quarter Net Income | N/A | 1,679,000,000 | 4,690,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/24/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | 02/20/24 | 04/24/24 | 06/11/24 | ||
| Most Recent Dividend | 0.320 on 03/14/24 | 0.539 on 03/12/24 | 0.290 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.74 | 19.34 | ||