Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | FBIN | TPX | ETD |
| Company | Kirkland's Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 300.08 | 73.10 | 51.50 | 29.64 |
| High | 2.0000 | 307.60 | 74.28 | 51.97 | 29.88 |
| Low | 1.9100 | 296.56 | 72.60 | 50.29 | 29.28 |
| Last | 1.9200 | 304.70 | 73.15 | 50.38 | 29.43 |
| Change | -0.0400 | +12.46 | +1.72 | -0.04 | +0.37 |
| % Change | -2.04% | +4.26% | +2.41% | -0.08% | +1.27% |
| Volume | 161,600 | 1,104,200 | 1,610,700 | 1,444,000 | 207,900 |
| 20-Day Average Volume | 136,620 | 837,180 | 1,166,830 | 1,566,165 | 239,080 |
| Previous Close | 1.9600 | 292.24 | 71.43 | 50.42 | 29.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0682 | 288.71 | 74.99 | 50.50 | 31.00 |
| 20-Day Raw Stochastic | 14.29% | 78.69% | 27.63% | 34.31% | 23.67% |
| 20-Day Relative Strength | 38.12% | 64.63% | 41.18% | 45.29% | 41.92% |
| Weighted Alpha | -47.97 | +167.34 | +11.40 | +33.47 | +3.87 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 24% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/26/24 | +7.99% since 04/26/24 | -1.39% since 04/26/24 | +0.92% since 04/26/24 | +2.19% since 04/26/24 |
| Low | 1.8501 on 05/01/24 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
| High | 2.0800 on 04/29/24 | 307.60 on 05/03/24 | 75.42 on 04/29/24 | 51.97 on 05/03/24 | 29.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | -18.30% since 04/03/24 | -1.39% since 04/03/24 | -10.96% since 04/03/24 | -5.76% since 04/03/24 | -10.60% since 04/03/24 |
| Low | 1.8300 on 04/17/24 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 2.4600 on 04/23/24 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -37.66% since 02/02/24 | +52.09% since 02/02/24 | -5.52% since 02/02/24 | +0.18% since 02/02/24 | -1.51% since 02/02/24 |
| Low | 1.8300 on 04/17/24 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 3.1500 on 02/06/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.61% since 11/03/23 | +97.46% since 11/03/23 | +18.44% since 11/03/23 | +29.01% since 11/03/23 | +8.20% since 11/03/23 |
| Low | 1.4000 on 11/13/23 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 3.5399 on 12/04/23 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,818 | 19,577,582 | 9,149,529 | 8,746,624 | 747,875 |
| Shares Outstanding, K | 12,926 | 64,252 | 125,079 | 173,613 | 25,412 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 165,950,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | 10,120,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 2.27 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 17.68 | 20.92 | 10.61 |