Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIN | AMGN | VRTX | REGN | BMY |
Company | Kindred Biosciences | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.24 | 309.53 | 419.00 | 959.59 | 43.56 |
High | 9.26 | 313.86 | 421.18 | 969.31 | 44.32 |
Low | 9.24 | 306.32 | 416.03 | 956.76 | 43.50 |
Last | 9.25 | 313.69 | 418.72 | 969.05 | 44.24 |
Change | +0.01 | +6.38 | -0.10 | +13.29 | +0.57 |
% Change | +0.11% | +2.08% | -0.02% | +1.39% | +1.31% |
Volume | 178,400 | 1,172,958 | 269,753 | 124,810 | 4,368,122 |
20-Day Average Volume | 693,500 | 2,816,425 | 1,092,948 | 499,199 | 14,021,075 |
Previous Close | 9.24 | 307.31 | 418.82 | 955.76 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 279.50 | 400.63 | 915.60 | 46.15 |
20-Day Raw Stochastic | 83.33% | 85.50% | 80.63% | 97.25% | 13.68% |
20-Day Relative Strength | 70.68% | 68.29% | 60.05% | 60.31% | 32.35% |
Weighted Alpha | +44.80 | +36.11 | +21.40 | +30.63 | -35.81 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 08/20/21 | +12.65% since 05/02/24 | +4.69% since 05/02/24 | +3.37% since 05/02/24 | +1.11% since 05/02/24 |
Low | 9.23 on 08/25/21 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 926.94 on 05/03/24 | 43.49 on 05/09/24 |
High | 9.26 on 08/27/21 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +1.87% since 07/27/21 | +16.00% since 04/09/24 | +3.58% since 04/09/24 | +2.68% since 04/09/24 | -14.37% since 04/09/24 |
Low | 9.05 on 07/29/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.26 on 08/27/21 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | +93.11% since 05/27/21 | +7.73% since 02/09/24 | -0.94% since 02/09/24 | +1.66% since 02/09/24 | -11.29% since 02/09/24 |
Low | 4.64 on 06/01/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.28 on 06/17/21 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +105.10% since 02/26/21 | +18.77% since 11/09/23 | +13.67% since 11/09/23 | +21.11% since 11/09/23 | -12.35% since 11/09/23 |
Low | 4.11 on 03/04/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 9.28 on 06/17/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 420,524 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 45,462 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 42,160,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -21,800,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 3,540,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -9,130,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.30 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/04/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |