Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KGJI | SIG | MOV | BRLT | ELA |
Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 0.2741 | 95.46 | 25.86 | 2.66 | 4.50 |
High | 0.2741 | 96.92 | 26.32 | 2.66 | 4.55 |
Low | 0.2741 | 93.53 | 25.79 | 2.60 | 4.42 |
Last | 0.2741 | 94.61 | 26.31 | 2.63 | 4.51 |
Change | +0.2740 | -2.14 | +0.26 | -0.03 | -0.03 |
% Change | +274,000.00% | -2.21% | +1.00% | -1.13% | -0.66% |
Volume | 3,002 | 729,098 | 95,185 | 15,261 | 19,736 |
20-Day Average Volume | 3,960 | 677,430 | 141,354 | 28,593 | 37,473 |
Previous Close | 0.0001 | 96.75 | 26.05 | 2.66 | 4.54 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0238 | 97.54 | 25.76 | 2.66 | 4.41 |
20-Day Raw Stochastic | 100.00% | 14.74% | 78.03% | 28.26% | 73.81% |
20-Day Relative Strength | 78.16% | 45.49% | 48.95% | 44.55% | 52.24% |
Weighted Alpha | N/A | +29.27 | -0.98 | -37.60 | -26.33 |
Today's Opinion | N/A | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
Previous Opinion | N/A | 8% Sell | 72% Sell | 96% Sell | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 96% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +99,999.99% since 10/11/23 | -1.40% since 05/01/24 | +2.77% since 05/01/24 | +4.78% since 05/01/24 | +2.97% since 05/01/24 |
Low | 0.0001 on 12/18/23 | 93.41 on 05/03/24 | 25.69 on 05/02/24 | 2.57 on 05/02/24 | 4.27 on 05/02/24 |
High | 0.2741 on 01/02/24 | 99.17 on 05/03/24 | 26.80 on 05/06/24 | 2.67 on 05/07/24 | 4.62 on 05/03/24 |
1-Month | |||||
%Chg | +99,999.99% since 10/19/23 | -9.26% since 04/08/24 | -4.60% since 04/08/24 | -6.74% since 04/08/24 | -1.10% since 04/08/24 |
Low | 0.0001 on 12/18/23 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
High | 0.2741 on 01/02/24 | 105.15 on 04/09/24 | 27.62 on 04/09/24 | 2.96 on 04/11/24 | 4.66 on 04/09/24 |
3-Month | |||||
%Chg | +99,999.99% since 09/05/23 | -6.35% since 02/08/24 | -5.77% since 02/08/24 | -12.62% since 02/08/24 | +2.04% since 02/08/24 |
Low | 0.0001 on 12/18/23 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
High | 0.2741 on 01/02/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
6-Month | |||||
%Chg | +99,999.99% since 05/30/23 | +33.63% since 11/08/23 | -6.40% since 11/08/23 | -9.00% since 11/08/23 | +15.35% since 11/08/23 |
Low | 0.0001 on 12/18/23 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
High | 0.2741 on 01/02/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,021 | 4,305,665 | 576,408 | 260,308 | 119,629 |
Shares Outstanding, K | 11,020 | 44,503 | 22,127 | 97,860 | 26,350 |
Annual Sales | 2,475,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
Annual Net Income | 49,550,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
60-Month Beta | -0.48 | 2.15 | 1.14 | 1.63 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
Latest Earnings Date | 01/05/21 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.080 on 06/26/14 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.44 | 12.34 | 29.33 | 17.27 |