Kingfisher New ADR (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | TSCO | ULTA | DKS | BBWI |
| Company | Kingfisher New ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.1955 | 273.38 | 404.86 | 207.20 | 46.56 |
| High | 6.2800 | 275.86 | 409.52 | 208.50 | 47.01 |
| Low | 6.1800 | 271.78 | 404.45 | 203.56 | 45.64 |
| Last | 6.2550 | 274.96 | 404.49 | 203.49 | 46.03 |
| Change | +0.0650 | +1.06 | -1.90 | -3.63 | -0.01 |
| % Change | +1.05% | +0.39% | -0.47% | -1.75% | -0.02% |
| Volume | 76,611 | 346,893 | 238,905 | 271,401 | 741,162 |
| 20-Day Average Volume | 955,626 | 1,083,541 | 1,054,378 | 900,966 | 2,419,405 |
| Previous Close | 6.1900 | 273.90 | 406.39 | 207.12 | 46.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1752 | 254.02 | 434.46 | 204.35 | 45.33 |
| 20-Day Raw Stochastic | 66.22% | 95.40% | 1.36% | 39.48% | 42.81% |
| 20-Day Relative Strength | 57.51% | 69.64% | 26.71% | 54.47% | 51.51% |
| Weighted Alpha | +3.88 | +25.61 | -22.92 | +69.09 | +38.45 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/22/24 | +8.25% since 04/22/24 | -3.19% since 04/22/24 | +2.60% since 04/22/24 | +4.46% since 04/22/24 |
| Low | 6.0780 on 04/25/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
| High | 6.2800 on 04/29/24 | 275.86 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.71% since 03/28/24 | +4.80% since 03/28/24 | -22.61% since 03/28/24 | -9.35% since 03/28/24 | -8.24% since 03/28/24 |
| Low | 6.0100 on 04/10/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 6.4700 on 04/01/24 | 275.86 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.32% since 01/29/24 | +21.18% since 01/29/24 | -20.34% since 01/29/24 | +34.12% since 01/29/24 | +5.96% since 01/29/24 |
| Low | 5.2600 on 02/05/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 6.4700 on 04/01/24 | 275.86 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.31% since 10/27/23 | +46.04% since 10/27/23 | +6.53% since 10/27/23 | +101.79% since 10/27/23 | +62.25% since 10/27/23 |
| Low | 4.8900 on 10/30/23 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
| High | 6.5000 on 12/20/23 | 275.86 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,797,561 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | 936,601 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 16,140,920,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 429,020,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | N/A | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | N/A | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.33 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/09/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.082 on 10/12/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 15.66 | 15.81 | 13.94 |