Korn/Ferry International (KFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFY | RHI | NSP | MAN | KFRC |
| Company | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.76 | 70.04 | 105.00 | 75.46 | 63.34 |
| High | 62.06 | 70.20 | 105.34 | 76.27 | 65.11 |
| Low | 60.97 | 68.77 | 101.57 | 75.05 | 62.88 |
| Last | 61.87 | 69.58 | 103.17 | 76.17 | 65.03 |
| Change | +0.69 | +0.33 | -1.13 | +1.00 | +2.25 |
| % Change | +1.13% | +0.48% | -1.08% | +1.33% | +3.58% |
| Volume | 335,900 | 1,343,000 | 372,300 | 217,500 | 127,400 |
| 20-Day Average Volume | 303,915 | 1,352,595 | 277,995 | 412,255 | 88,820 |
| Previous Close | 61.18 | 69.25 | 104.30 | 75.17 | 62.78 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.86 | 71.39 | 106.26 | 74.29 | 64.73 |
| 20-Day Raw Stochastic | 41.55% | 28.37% | 38.27% | 87.69% | 63.58% |
| 20-Day Relative Strength | 49.21% | 34.92% | 45.57% | 55.03% | 46.43% |
| Weighted Alpha | +30.65 | -6.39 | -10.33 | +6.50 | +11.64 |
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | Hold | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 32% Sell | Hold | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/25/24 | -1.44% since 04/25/24 | -5.29% since 04/25/24 | -0.03% since 04/25/24 | +1.61% since 04/25/24 |
| Low | 60.32 on 04/30/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 74.48 on 05/01/24 | 57.76 on 04/30/24 |
| High | 62.06 on 05/02/24 | 70.71 on 04/29/24 | 107.10 on 04/26/24 | 76.97 on 04/29/24 | 65.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/02/24 | -9.67% since 04/02/24 | -3.62% since 04/02/24 | +2.68% since 04/02/24 | -4.48% since 04/02/24 |
| Low | 59.78 on 04/17/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 69.26 on 04/16/24 | 57.76 on 04/30/24 |
| High | 64.89 on 04/04/24 | 76.85 on 04/04/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 69.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.95% since 02/02/24 | -13.95% since 02/02/24 | -9.33% since 02/02/24 | +2.90% since 02/02/24 | -5.01% since 02/02/24 |
| Low | 57.80 on 02/13/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.76 on 04/30/24 |
| High | 69.69 on 03/06/24 | 83.25 on 03/04/24 | 114.29 on 02/07/24 | 77.88 on 03/28/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +31.67% since 11/02/23 | -8.24% since 11/02/23 | -4.07% since 11/02/23 | +5.18% since 11/02/23 | +7.43% since 11/02/23 |
| Low | 47.28 on 11/08/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.76 on 04/30/24 |
| High | 69.69 on 03/06/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,214,397 | 7,279,351 | 3,927,312 | 3,636,725 | 1,225,339 |
| Shares Outstanding, K | 52,540 | 105,117 | 37,654 | 48,380 | 19,518 |
| Annual Sales | 2,863,840,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
| Annual Net Income | 209,530,000 | 411,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
| Last Quarter Sales | 676,870,000 | 1,475,940,000 | 1,580,200,000 | 4,403,300,000 | 363,450,000 |
| Last Quarter Net Income | 59,070,000 | 63,700,000 | 19,560,000 | 39,700,000 | 15,720,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.16 | 1.50 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/06/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 0.58 on 04/29/24 |
| Latest Earnings Date | 06/25/24 | 04/25/24 | 05/01/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | 0.330 on 03/26/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 03/26/24 | 02/22/24 | 03/06/24 | 11/30/23 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 20.70 | 23.39 | 14.10 | 19.00 |