Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | NSP | MAN | KFY |
| Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.40 | 70.51 | 104.53 | 76.91 | 62.60 |
| High | 65.63 | 70.75 | 105.60 | 76.98 | 62.60 |
| Low | 63.90 | 69.85 | 102.67 | 74.98 | 61.45 |
| Last | 64.00 | 70.16 | 102.88 | 75.56 | 62.27 |
| Change | -1.03 | +0.58 | -0.29 | -0.61 | +0.40 |
| % Change | -1.58% | +0.83% | -0.28% | -0.80% | +0.65% |
| Volume | 109,300 | 806,100 | 305,700 | 319,300 | 255,100 |
| 20-Day Average Volume | 91,250 | 1,351,725 | 279,530 | 412,845 | 293,625 |
| Previous Close | 65.03 | 69.58 | 103.17 | 76.17 | 61.87 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 71.13 | 106.11 | 74.35 | 61.80 |
| 20-Day Raw Stochastic | 54.57% | 34.52% | 35.57% | 79.95% | 49.50% |
| 20-Day Relative Strength | 43.43% | 37.43% | 45.03% | 53.11% | 50.66% |
| Weighted Alpha | +9.20 | -5.31 | -10.68 | +5.32 | +31.81 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 16% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | Hold | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/26/24 | +1.17% since 04/26/24 | -1.24% since 04/26/24 | -0.38% since 04/26/24 | +2.07% since 04/26/24 |
| Low | 57.76 on 04/30/24 | 68.77 on 05/02/24 | 99.06 on 05/01/24 | 74.48 on 05/01/24 | 60.32 on 04/30/24 |
| High | 65.63 on 05/03/24 | 70.75 on 05/03/24 | 105.99 on 05/01/24 | 76.98 on 05/03/24 | 62.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.13% since 04/03/24 | -7.61% since 04/03/24 | -4.24% since 04/03/24 | +2.19% since 04/03/24 | -3.05% since 04/03/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 69.19 on 04/09/24 | 76.85 on 04/04/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 64.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.51% since 02/02/24 | -13.23% since 02/02/24 | -9.59% since 02/02/24 | +2.08% since 02/02/24 | +4.62% since 02/02/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 |
| High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 114.29 on 02/07/24 | 77.88 on 03/28/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +4.01% since 11/03/23 | -8.11% since 11/03/23 | -5.22% since 11/03/23 | +3.17% since 11/03/23 | +30.22% since 11/03/23 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 47.28 on 11/08/23 |
| High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,423 | 7,375,008 | 3,873,945 | 3,655,593 | 3,271,666 |
| Shares Outstanding, K | 19,491 | 105,117 | 37,655 | 48,380 | 52,540 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 363,450,000 | 1,475,940,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 15,720,000 | 63,700,000 | 19,560,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.88 | 1.30 | 1.16 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 20.83 | 25.60 | 14.24 | 15.31 |