Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | GIB | CACI | PRFT | CSGS |
| Company | Keyw Holding Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.25 | 103.84 | 401.87 | 43.14 | 48.20 |
| High | 11.25 | 103.84 | 406.78 | 43.83 | 48.58 |
| Low | 11.23 | 102.85 | 396.39 | 42.93 | 47.97 |
| Last | 11.23 | 103.14 | 404.87 | 42.99 | 48.06 |
| Change | -0.02 | unch | +3.00 | +0.29 | -0.13 |
| % Change | -0.18% | unch | +0.75% | +0.68% | -0.27% |
| Volume | 788,500 | 266,400 | 201,600 | 374,400 | 132,800 |
| 20-Day Average Volume | 711,430 | 170,495 | 118,790 | 328,305 | 180,465 |
| Previous Close | 11.25 | 103.14 | 401.87 | 42.70 | 48.19 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 105.55 | 374.16 | 48.78 | 48.95 |
| 20-Day Raw Stochastic | 14.28% | 23.71% | 95.70% | 3.40% | 25.18% |
| 20-Day Relative Strength | 69.63% | 36.58% | 70.91% | 27.83% | 40.98% |
| Weighted Alpha | +17.80 | -0.38 | +35.09 | -34.46 | -10.81 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | -0.84% since 04/19/24 | +9.61% since 04/19/24 | -4.04% since 04/19/24 | -1.72% since 04/19/24 |
| Low | 11.23 on 06/11/19 | 102.26 on 04/25/24 | 370.35 on 04/22/24 | 42.51 on 04/25/24 | 47.97 on 04/26/24 |
| High | 11.27 on 06/05/19 | 106.28 on 04/23/24 | 406.78 on 04/26/24 | 46.56 on 04/23/24 | 50.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -5.72% since 03/26/24 | +8.08% since 03/26/24 | -19.39% since 03/26/24 | -4.45% since 03/26/24 |
| Low | 11.21 on 05/13/19 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 46.68 on 04/16/24 |
| High | 11.29 on 05/14/19 | 110.96 on 03/28/24 | 406.78 on 04/26/24 | 56.64 on 04/01/24 | 52.16 on 04/01/24 |
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -5.47% since 01/26/24 | +18.27% since 01/26/24 | -38.52% since 01/26/24 | -7.35% since 01/26/24 |
| Low | 7.21 on 03/12/19 | 100.85 on 04/15/24 | 338.50 on 01/29/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +9.48% since 10/26/23 | +23.79% since 10/26/23 | -17.44% since 10/26/23 | -0.62% since 10/26/23 |
| Low | 6.12 on 01/02/19 | 93.07 on 10/27/23 | 312.78 on 10/30/23 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 406.78 on 04/26/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 23,961,278 | 9,026,978 | 1,509,078 | 1,411,186 |
| Shares Outstanding, K | 50,171 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 506,840,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -22,280,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 113,760,000 | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | -4,050,000 | 286,270,000 | 83,870,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 1.38 | 0.92 | 0.89 | 1.43 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
| Latest Earnings Date | 08/07/19 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 20.34 | 12.82 | 16.39 |