Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEY | JPM | BAC | WFC | C |
Company | Keycorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.04 | 191.73 | 37.66 | 60.47 | 62.06 |
High | 15.11 | 192.06 | 37.78 | 60.88 | 62.55 |
Low | 14.87 | 189.82 | 37.36 | 60.08 | 61.72 |
Last | 15.09 | 190.51 | 37.60 | 60.26 | 62.63 |
Change | +0.16 | -0.15 | +0.35 | +0.32 | +1.11 |
% Change | +1.07% | -0.08% | +0.94% | +0.53% | +1.80% |
Volume | 4,411,756 | 2,940,100 | 11,018,839 | 6,111,123 | 5,176,624 |
20-Day Average Volume | 15,131,052 | 10,151,635 | 40,557,375 | 19,545,430 | 14,737,673 |
Previous Close | 14.93 | 190.51 | 37.25 | 59.94 | 61.52 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.71 | 189.62 | 36.92 | 58.92 | 60.72 |
20-Day Raw Stochastic | 68.35% | 55.59% | 77.56% | 76.17% | 85.79% |
20-Day Relative Strength | 54.62% | 50.41% | 56.11% | 63.54% | 58.94% |
Weighted Alpha | +62.54 | +41.23 | +40.86 | +63.30 | +45.57 |
Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/29/24 | -1.62% since 04/29/24 | -0.08% since 04/29/24 | +0.72% since 04/29/24 | +0.25% since 04/29/24 |
Low | 14.47 on 04/30/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 |
High | 15.24 on 05/03/24 | 194.99 on 04/30/24 | 37.76 on 05/06/24 | 60.88 on 05/06/24 | 62.55 on 05/06/24 |
1-Month | |||||
%Chg | +0.10% since 04/05/24 | -3.70% since 04/05/24 | +1.10% since 04/05/24 | +4.93% since 04/05/24 | +1.32% since 04/05/24 |
Low | 14.06 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 15.55 on 04/09/24 | 198.98 on 04/08/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
3-Month | |||||
%Chg | +8.45% since 02/06/24 | +8.59% since 02/06/24 | +13.56% since 02/06/24 | +24.73% since 02/06/24 | +14.84% since 02/06/24 |
Low | 13.25 on 02/13/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
6-Month | |||||
%Chg | +33.76% since 11/06/23 | +31.97% since 11/06/23 | +32.44% since 11/06/23 | +45.69% since 11/06/23 | +48.47% since 11/06/23 |
Low | 10.73 on 11/13/23 | 142.82 on 11/07/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,847,158 | 547,081,472 | 291,308,832 | 212,211,824 | 117,827,904 |
Shares Outstanding, K | 927,472 | 2,871,668 | 7,820,371 | 3,540,404 | 1,915,278 |
Annual Sales | 10,397,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 967,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 2,679,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 219,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.28 | 1.13 | 1.37 | 1.18 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/18/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/18/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.205 on 02/26/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 02/26/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 14.44 | 11.08 | 11.14 | 11.53 | 11.59 |