Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEQU | MTD | BRKR | HBIO | |
Company | Kewaunee Scientifi | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
Open | 33.57 | 1,260.15 | 72.51 | 3.84 | |
High | 35.16 | 1,267.91 | 73.29 | 4.05 | |
Low | 33.57 | 1,240.45 | 71.25 | 3.77 | |
Last | 35.16 | 1,243.10 | 71.90 | 4.02 | |
Change | -0.25 | -7.70 | -0.62 | +0.10 | |
% Change | -0.71% | -0.62% | -0.85% | +2.55% | |
Volume | 384 | 12,660 | 85,377 | 9,789 | |
20-Day Average Volume | 6,254 | 109,673 | 1,118,393 | 100,059 | |
Previous Close | 35.41 | 1,250.80 | 72.52 | 3.92 | |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 35.32 | 1,240.80 | 80.10 | 3.92 | |
20-Day Raw Stochastic | 53.96% | 59.93% | 11.58% | 38.14% | |
20-Day Relative Strength | 55.20% | 49.31% | 32.77% | 45.72% | |
Weighted Alpha | +118.33 | -4.05 | -4.29 | -30.83 | |
Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 88% Sell | |
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 88% Sell | |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 04/30/24 | +1.86% since 04/30/24 | -8.47% since 04/30/24 | +1.83% since 04/30/24 | |
Low | 33.57 on 05/07/24 | 1,220.08 on 05/01/24 | 68.89 on 05/02/24 | 3.77 on 05/07/24 | |
High | 36.40 on 05/06/24 | 1,272.90 on 05/03/24 | 80.01 on 05/01/24 | 4.08 on 05/06/24 | |
1-Month | |||||
%Chg | -2.60% since 04/05/24 | -3.71% since 04/05/24 | -21.04% since 04/05/24 | -13.94% since 04/05/24 | |
Low | 33.12 on 04/11/24 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 3.44 on 04/26/24 | |
High | 36.90 on 04/23/24 | 1,338.15 on 04/09/24 | 91.34 on 04/08/24 | 4.66 on 04/08/24 | |
3-Month | |||||
%Chg | +23.76% since 02/07/24 | +3.25% since 02/07/24 | +0.99% since 02/07/24 | -16.34% since 02/07/24 | |
Low | 27.00 on 03/07/24 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | |
High | 36.90 on 04/23/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | |
6-Month | |||||
%Chg | +91.61% since 11/06/23 | +20.18% since 11/07/23 | +22.55% since 11/07/23 | -8.47% since 11/07/23 | |
Low | 16.51 on 11/29/23 | 953.28 on 11/10/23 | 55.83 on 11/10/23 | 3.44 on 04/26/24 | |
High | 36.90 on 04/23/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | |
Key Statistics | |||||
Market Capitalization, $K | 100,745 | 26,752,112 | 10,539,694 | 170,124 | |
Shares Outstanding, K | 2,845 | 21,388 | 145,335 | 43,399 | |
Annual Sales | 219,490,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | |
Annual Net Income | 740,000 | 788,780,000 | 427,200,000 | -3,420,000 | |
Last Quarter Sales | 46,780,000 | 934,990,000 | 721,700,000 | 28,150,000 | |
Last Quarter Net Income | 2,520,000 | 184,790,000 | 50,900,000 | -1,820,000 | |
60-Month Beta | 0.66 | 1.16 | 1.22 | 1.45 | |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 03/06/24 | 9.40 on 02/08/24 | 0.53 on 05/02/24 | 0.04 on 03/07/24 | |
Latest Earnings Date | 06/26/24 | 05/09/24 | 05/02/24 | 05/07/24 | |
Most Recent Dividend | 0.190 on 09/09/19 | N/A | 0.050 on 02/29/24 | N/A | |
Next Ex-Dividends Date | 09/09/19 | N/A | 02/29/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 11.81 | 32.88 | 28.36 | 64.17 |