Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Brazilian Real Weakness Weighs on Coffee Prices

May arabica coffee (KCK26) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26) closed down -67 (-1.78%).

Coffee prices gave up an early advance on Tuesday and settled lower, with arabica falling from a 1-week high and robusta sliding from a 2-week high.  Weakness in the Brazilian real sparked long liquidation in coffee futures on Tuesday after the real (^USDBRL) fell to a 1.5-month low against the dollar.  The weaker real encourages export sales from Brazil's coffee producers.

Supply concerns initially boosted coffee prices on Tuesday as the war in Iran has halted shipping traffic through the Strait of Hormuz, boosting global shipping rates, insurance, and fuel costs, which will raise costs for coffee importers and roasters.

Beneficial rains in Brazil have improved the outlook for the country's coffee crop, and are a bearish factor for prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais,... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
68,198 (+2,476)
81,172 (+2,834)
Non-Commercials - Long / Short
48,321 (+819)
35,507 (+865)
Producers - Long / Short
40,738 (+1,850)
57,098 (+2,634)
Swap Dealers - Long / Short
24,621 (+642)
21,235 (+216)
Managed Money - Long / Short
37,695 (+66)
20,839 (+1,282)
Other Reportables - Long / Short
10,626 (+753)
14,668 (-417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bouncing Back on Wednesday Morning

Cotton price action is up 30 to 55 points across most contracts on Wednesday morning. Futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The...

CTK26 : 64.21 (+0.27%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Cotton Losses Continue on Tuesday

Cotton futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The US dollar index is another $0.940 higher at $98.505. Uncertainty with China, as...

CTK26 : 64.21 (+0.27%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Modest Gains as Crude Oil Rallies

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.19%). Sugar prices posted modest gains on Tuesday, supported by surging...

CLJ26 : 73.94 (-0.83%)
SBK26 : 13.75 (-1.29%)
SWK26 : 411.00 (-0.82%)
Cocoa Prices Settle Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) on Tuesday closed down -6 (-0.20%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+1.04%). Cocoa prices are settled mixed on Tuesday as currency fluctuations affected prices....

$DXY : 98.93 (-0.12%)
CCK26 : 3,033 (+0.60%)
CAK26 : 2,138 (-0.05%)
Brazilian Real Weakness Weighs on Coffee Prices

May arabica coffee (KCK26 ) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26 ) closed down -67 (-1.78%). Coffee prices gave up an early advance on Tuesday and settled lower, with...

^USDBRL : 5.20800 (-1.31%)
RMK26 : 3,712 (+0.19%)
KCK26 : 286.25 (+1.09%)
Cotton Extending Losses to Tuesday

Cotton futures are falling 55 to 65 points across most contracts on Tuesday. Crude oil is up $3.89 on the day. The US dollar index is another $0.798 higher at $99.135. Uncertainty with China, as they have...

CTK26 : 64.21 (+0.27%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Boost Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher today, supported by surging crude oil prices....

CLJ26 : 73.94 (-0.83%)
$DXY : 98.93 (-0.12%)
SBK26 : 13.75 (-1.29%)
SWK26 : 411.00 (-0.82%)
Cocoa Prices Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.94%). Cocoa prices are mixed today as prices consolidate recent losses. Currency fluctuations are...

$DXY : 98.93 (-0.12%)
CCK26 : 3,033 (+0.60%)
CAK26 : 2,138 (-0.05%)
Coffee Prices Erase Early Gains as the Brazilian Real Falls

May arabica coffee (KCK26 ) today is down -2.70 (-0.95%), and May ICE robusta coffee (RMK26 ) is down -69 (-1.83%). Coffee prices gave up an early advance today and turned lower, with arabica falling from...

^USDBRL : 5.20800 (-1.31%)
RMK26 : 3,712 (+0.19%)
KCK26 : 286.25 (+1.09%)
Cotton Slipping Lower on Tuesday Morning

Cotton price action is down 25 to 30 points early on Tuesday. Futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes...

CTK26 : 64.21 (+0.27%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar