Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KC | META | PANW | CRWD | PYPL |
Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.45 | 475.00 | 314.52 | 343.00 | 63.59 |
High | 3.58 | 477.69 | 317.11 | 344.08 | 64.43 |
Low | 3.38 | 472.75 | 311.08 | 340.15 | 63.42 |
Last | 3.57 | 475.08 | 316.61 | 339.90 | 63.96 |
Change | +0.19 | -6.46 | +4.29 | -3.22 | +0.06 |
% Change | +5.62% | -1.34% | +1.37% | -0.94% | +0.09% |
Volume | 646,344 | 12,848,680 | 2,508,779 | 1,408,269 | 5,715,087 |
20-Day Average Volume | 823,921 | 20,709,123 | 3,106,329 | 2,507,430 | 12,911,157 |
Previous Close | 3.38 | 481.54 | 312.32 | 343.12 | 63.90 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.18 | 464.43 | 296.23 | 309.63 | 64.88 |
20-Day Raw Stochastic | 88.48% | 64.74% | 97.86% | 94.57% | 25.18% |
20-Day Relative Strength | 58.89% | 50.47% | 62.49% | 63.46% | 48.95% |
Weighted Alpha | -29.96 | +86.52 | +65.13 | +138.11 | +6.30 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.93% since 05/09/24 | +0.19% since 05/09/24 | +6.95% since 05/09/24 | +7.23% since 05/09/24 | -0.74% since 05/09/24 |
Low | 3.21 on 05/10/24 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
High | 3.67 on 05/13/24 | 482.50 on 05/15/24 | 317.11 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | +37.07% since 04/16/24 | -4.69% since 04/16/24 | +14.98% since 04/16/24 | +13.96% since 04/16/24 | +0.86% since 04/16/24 |
Low | 2.58 on 04/18/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 3.67 on 05/13/24 | 512.21 on 04/18/24 | 317.11 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +26.33% since 02/16/24 | +0.64% since 02/16/24 | -13.70% since 02/16/24 | +3.55% since 02/16/24 | +8.18% since 02/16/24 |
Low | 2.34 on 03/05/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 3.87 on 03/20/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -31.99% since 11/16/23 | +42.53% since 11/16/23 | +30.51% since 11/16/23 | +66.90% since 11/16/23 | +12.59% since 11/16/23 |
Low | 2.34 on 03/05/24 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
High | 5.64 on 11/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 857,459 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
Shares Outstanding, K | 253,686 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 992,610,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -306,530,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 242,600,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -40,020,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 2.07 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/20/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/22/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |