Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | PKX | STLD | MT |
| Company | Kobe Steel ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 171.00 | 74.68 | 132.60 | 25.60 |
| High | 5.0501 | 172.14 | 74.86 | 133.48 | 25.85 |
| Low | 4.9500 | 170.08 | 74.29 | 131.76 | 25.49 |
| Last | 4.9900 | 171.79 | 74.47 | 132.71 | 25.66 |
| Change | -0.0700 | +0.77 | -0.58 | +0.11 | -0.35 |
| % Change | -1.38% | +0.45% | -0.77% | +0.08% | -1.35% |
| Volume | 13,500 | 1,400,700 | 41,600 | 1,054,500 | 1,262,500 |
| 20-Day Average Volume | 18,295 | 1,526,380 | 121,620 | 1,264,405 | 1,797,460 |
| Previous Close | 5.0600 | 171.02 | 75.05 | 132.60 | 26.01 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 182.05 | 71.81 | 135.85 | 25.82 |
| 20-Day Raw Stochastic | 32.79% | 12.94% | 86.43% | 29.82% | 29.29% |
| 20-Day Relative Strength | 48.09% | 36.36% | 48.80% | 45.53% | 45.68% |
| Weighted Alpha | +37.42 | +16.68 | -4.46 | +35.74 | -3.20 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +1.93% since 04/30/24 | +4.08% since 04/30/24 | +1.99% since 04/30/24 | +2.60% since 04/30/24 |
| Low | 4.9500 on 04/26/18 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
| High | 5.4000 on 04/24/18 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -14.52% since 04/05/24 | +1.25% since 04/05/24 | -9.89% since 04/05/24 | -5.90% since 04/05/24 |
| Low | 4.7900 on 04/09/18 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 5.4000 on 04/24/18 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -7.74% since 02/07/24 | -11.77% since 02/07/24 | +6.54% since 02/07/24 | -6.42% since 02/07/24 |
| Low | 4.6700 on 03/23/18 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +13.44% since 11/07/23 | -16.68% since 11/07/23 | +20.37% since 11/07/23 | +11.76% since 11/07/23 |
| Low | 3.9100 on 10/27/17 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 41,041,380 | 22,702,624 | 20,943,774 | 20,946,842 |
| Shares Outstanding, K | 724,510 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 15,771,540,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | -214,320,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,184,220,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 145,960,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.59 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 04/27/18 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 10.23 | 19.61 | 9.30 | 4.65 |