KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | HWM | ACM | FLR |
| Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.80 | 266.43 | 81.56 | 92.24 | 38.45 |
| High | 67.33 | 271.91 | 82.03 | 93.36 | 39.10 |
| Low | 66.49 | 264.99 | 80.92 | 91.80 | 38.39 |
| Last | 66.54 | 270.17 | 82.03 | 92.70 | 39.03 |
| Change | +0.05 | +5.19 | +0.66 | +0.43 | +0.68 |
| % Change | +0.08% | +1.96% | +0.81% | +0.47% | +1.77% |
| Volume | 1,290,814 | 1,011,062 | 2,359,615 | 775,339 | 809,575 |
| 20-Day Average Volume | 1,294,408 | 987,475 | 3,715,761 | 718,377 | 1,333,572 |
| Previous Close | 66.49 | 264.98 | 81.37 | 92.27 | 38.35 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.69 | 255.72 | 69.28 | 93.56 | 39.90 |
| 20-Day Raw Stochastic | 71.12% | 93.89% | 100.00% | 24.76% | 27.17% |
| 20-Day Relative Strength | 63.02% | 64.06% | 80.65% | 47.15% | 45.89% |
| Weighted Alpha | +18.14 | +62.21 | +102.73 | +16.62 | +39.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/02/24 | +5.95% since 05/02/24 | +6.39% since 05/02/24 | -1.62% since 05/02/24 | -5.36% since 05/02/24 |
| Low | 65.15 on 05/08/24 | 251.29 on 05/03/24 | 76.95 on 05/03/24 | 91.26 on 05/07/24 | 37.83 on 05/03/24 |
| High | 68.68 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 97.07 on 05/06/24 | 39.81 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.56% since 04/09/24 | +5.37% since 04/09/24 | +24.57% since 04/09/24 | -3.58% since 04/09/24 | -5.91% since 04/09/24 |
| Low | 61.27 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 37.83 on 05/03/24 |
| High | 68.68 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 97.07 on 05/06/24 | 42.31 on 04/11/24 |
| 3-Month | |||||
| %Chg | +23.31% since 02/09/24 | +28.59% since 02/09/24 | +39.98% since 02/09/24 | +3.53% since 02/09/24 | -3.44% since 02/09/24 |
| Low | 52.93 on 02/13/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 35.04 on 02/23/24 |
| High | 68.68 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 98.72 on 03/28/24 | 43.24 on 02/16/24 |
| 6-Month | |||||
| %Chg | +26.67% since 11/09/23 | +59.33% since 11/09/23 | +68.23% since 11/09/23 | +18.63% since 11/09/23 | +13.36% since 11/09/23 |
| Low | 50.45 on 11/29/23 | 169.71 on 11/10/23 | 48.82 on 11/10/23 | 78.55 on 11/10/23 | 34.27 on 11/10/23 |
| High | 68.68 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 98.72 on 03/28/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,928,011 | 38,789,896 | 33,234,260 | 12,550,841 | 6,565,175 |
| Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,023 | 171,191 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 15,474,000,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | 139,000,000 |
| Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 3,734,000,000 |
| Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 94,440,000 | 59,000,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.41 | 1.23 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.47 on 05/03/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/03/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 03/14/24 | 04/08/24 | 05/09/24 | 04/23/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 40.07 | 39.92 | 23.05 | 13.14 |