KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | HWM | ACM | ALTR |
| Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.71 | 278.27 | 85.29 | 87.52 | 87.81 |
| High | 65.88 | 279.40 | 85.43 | 87.87 | 87.96 |
| Low | 64.34 | 265.02 | 83.50 | 85.18 | 84.69 |
| Last | 64.46 | 266.74 | 83.76 | 85.15 | 86.48 |
| Change | -1.20 | -9.20 | -0.89 | -2.19 | -0.85 |
| % Change | -1.83% | -3.33% | -1.05% | -2.51% | -0.97% |
| Volume | 358,147 | 550,904 | 504,540 | 208,606 | 143,652 |
| 20-Day Average Volume | 962,231 | 995,834 | 2,451,919 | 912,608 | 327,515 |
| Previous Close | 65.66 | 275.94 | 84.65 | 87.34 | 87.33 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.03 | 271.05 | 82.75 | 89.95 | 88.45 |
| 20-Day Raw Stochastic | 3.08% | 23.81% | 72.59% | 4.40% | 35.86% |
| 20-Day Relative Strength | 48.17% | 51.39% | 67.18% | 33.92% | 48.04% |
| Weighted Alpha | +6.86 | +49.40 | +95.01 | -1.19 | +18.17 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/24/24 | -6.15% since 05/24/24 | -1.24% since 05/24/24 | -4.09% since 05/24/24 | -7.58% since 05/24/24 |
| Low | 64.30 on 05/30/24 | 265.02 on 06/03/24 | 82.93 on 05/31/24 | 84.82 on 05/30/24 | 84.71 on 06/03/24 |
| High | 66.75 on 05/28/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 89.42 on 05/28/24 | 93.69 on 05/28/24 |
| 1-Month | |||||
| %Chg | -3.53% since 05/03/24 | +3.77% since 05/03/24 | +6.06% since 05/03/24 | -9.88% since 05/03/24 | +5.39% since 05/03/24 |
| Low | 64.30 on 05/30/24 | 259.47 on 05/06/24 | 78.77 on 05/06/24 | 84.82 on 05/30/24 | 81.48 on 05/06/24 |
| High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 93.69 on 05/28/24 |
| 3-Month | |||||
| %Chg | +7.55% since 03/01/24 | +10.42% since 03/01/24 | +24.88% since 03/01/24 | -4.50% since 03/01/24 | +0.21% since 03/01/24 |
| Low | 59.70 on 03/19/24 | 236.57 on 03/11/24 | 62.80 on 04/22/24 | 84.82 on 05/30/24 | 77.41 on 05/03/24 |
| High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 93.69 on 05/28/24 |
| 6-Month | |||||
| %Chg | +22.52% since 12/01/23 | +39.59% since 12/01/23 | +58.17% since 12/01/23 | -4.67% since 12/01/23 | +18.76% since 12/01/23 |
| Low | 51.60 on 01/25/24 | 187.16 on 12/05/23 | 52.06 on 12/05/23 | 84.82 on 05/30/24 | 70.07 on 12/07/23 |
| High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 93.69 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,816,562 | 40,394,304 | 34,552,692 | 11,889,330 | 7,251,271 |
| Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,127 | 83,033 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 612,700,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -8,930,000 |
| Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 172,910,000 |
| Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 16,550,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.41 | 1.23 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/01/24 | 05/09/24 | 04/23/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 42.01 | 42.12 | 21.25 | 210.38 |