Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | ARM | TRI | TT | MRVL |
| Company | Kubient Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 106.20 | 167.84 | 334.27 | 68.17 |
| High | 0.0002 | 110.37 | 169.31 | 335.28 | 69.40 |
| Low | 0.0002 | 106.20 | 167.07 | 331.14 | 67.86 |
| Last | 0.0002 | 108.84 | 167.78 | 331.98 | 68.47 |
| Change | -0.0001 | +5.25 | -0.09 | -0.94 | +0.79 |
| % Change | -33.33% | +5.07% | -0.05% | -0.28% | +1.17% |
| Volume | 7,300 | 15,281,000 | 250,300 | 744,900 | 8,484,100 |
| 20-Day Average Volume | 2,690 | 10,970,320 | 402,265 | 1,044,660 | 10,339,305 |
| Previous Close | 0.0003 | 103.59 | 167.87 | 332.92 | 67.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 103.29 | 157.27 | 308.02 | 66.76 |
| 20-Day Raw Stochastic | 11.11% | 56.30% | 90.76% | 93.26% | 67.06% |
| 20-Day Relative Strength | 29.80% | 49.01% | 69.72% | 73.22% | 50.47% |
| Weighted Alpha | -89.13 | +60.01 | +39.51 | +95.25 | +36.71 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | N/A | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | +7.02% since 05/03/24 | +1.85% since 05/03/24 | +3.97% since 05/03/24 | -0.06% since 05/03/24 |
| Low | 0.0002 on 05/10/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 321.98 on 05/06/24 | 67.51 on 05/09/24 |
| High | 0.0003 on 05/09/24 | 110.37 on 05/10/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -80.00% since 04/10/24 | -13.05% since 04/10/24 | +9.54% since 04/10/24 | +11.20% since 04/10/24 | -4.14% since 04/10/24 |
| Low | 0.0001 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0010 on 04/26/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 74.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -80.00% since 02/09/24 | -5.53% since 02/09/24 | +5.77% since 02/09/24 | +20.53% since 02/09/24 | -0.52% since 02/09/24 |
| Low | 0.0001 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.0010 on 04/26/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -99.91% since 11/10/23 | +108.23% since 11/10/23 | +28.15% since 11/10/23 | +47.23% since 11/10/23 | +25.36% since 11/10/23 |
| Low | 0.0001 on 05/01/24 | 50.57 on 11/13/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 0.2500 on 11/13/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 111,895,672 | 75,716,768 | 75,144,336 | 59,259,076 |
| Shares Outstanding, K | 14,727 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 2,400,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -13,620,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 10,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,470,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.45 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/22/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/27/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.77 | 34.75 | 77.79 |