Kalobios Pharmaceuticals Inc (KBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBIO | TEVA | RDY | BBIO | BHC |
Company | Kalobios Pharmaceuticals Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.6500 | 13.92 | 74.95 | 28.13 | 7.87 |
High | 2.2000 | 14.11 | 75.19 | 28.28 | 8.08 |
Low | 1.6200 | 13.88 | 74.84 | 27.55 | 7.47 |
Last | 2.1900 | 14.06 | 74.88 | 28.09 | 7.52 |
Change | +0.4630 | +0.08 | -0.33 | +0.26 | -0.30 |
% Change | +26.81% | +0.57% | -0.44% | +0.93% | -3.84% |
Volume | 29,900 | 9,146,600 | 164,000 | 839,400 | 5,320,200 |
20-Day Average Volume | 12,700 | 9,278,545 | 193,110 | 1,587,165 | 3,763,730 |
Previous Close | 1.7270 | 13.98 | 75.21 | 27.83 | 7.82 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7043 | 13.52 | 72.83 | 26.16 | 8.60 |
20-Day Raw Stochastic | 98.57% | 85.16% | 88.34% | 86.47% | 2.08% |
20-Day Relative Strength | 60.40% | 58.69% | 56.11% | 51.02% | 31.68% |
Weighted Alpha | -53.96 | +79.79 | +32.21 | +14.65 | -1.22 |
Today's Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
Previous Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +36.88% since 07/28/17 | -0.28% since 04/29/24 | +0.62% since 04/29/24 | +10.29% since 04/29/24 | -15.32% since 04/29/24 |
Low | 1.5700 on 08/02/17 | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.47 on 05/06/24 |
High | 2.2000 on 08/04/17 | 14.19 on 04/30/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
1-Month | |||||
%Chg | +12.31% since 07/03/17 | -1.33% since 04/05/24 | +1.52% since 04/05/24 | -0.04% since 04/05/24 | -27.76% since 04/05/24 |
Low | 1.5000 on 07/11/17 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
High | 2.2000 on 08/04/17 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
3-Month | |||||
%Chg | -5.60% since 05/04/17 | +14.78% since 02/06/24 | +2.30% since 02/06/24 | -17.43% since 02/06/24 | -7.50% since 02/06/24 |
Low | 1.5000 on 07/11/17 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
High | 2.9500 on 05/17/17 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | -28.20% since 02/03/17 | +55.36% since 11/06/23 | +15.66% since 11/06/23 | +0.75% since 11/06/23 | +0.94% since 11/06/23 |
Low | 1.5000 on 07/11/17 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 3.2500 on 02/17/17 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,806 | 15,672,894 | 12,550,895 | 5,207,800 | 2,857,522 |
Shares Outstanding, K | 14,980 | 1,121,094 | 166,878 | 187,129 | 365,412 |
Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -27,010,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | N/A | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 2.99 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 |
Latest Earnings Date | 09/22/17 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.70 | 19.73 | 0.00 | 2.26 |