KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | LEN.B | NVR |
| Company | KB Home | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.93 | 144.93 | 153.89 | 143.00 | 7,730.00 |
| High | 66.27 | 147.85 | 156.92 | 144.11 | 7,778.75 |
| Low | 64.68 | 144.74 | 153.52 | 142.45 | 7,613.05 |
| Last | 65.60 | 145.33 | 154.29 | 142.88 | 7,647.04 |
| Change | +1.33 | +1.13 | +1.50 | +2.32 | -77.96 |
| % Change | +2.07% | +0.78% | +0.98% | +1.65% | -1.01% |
| Volume | 717,400 | 2,057,400 | 1,348,500 | 32,000 | 24,500 |
| 20-Day Average Volume | 969,470 | 2,607,635 | 2,142,815 | 45,135 | 19,070 |
| Previous Close | 64.27 | 144.20 | 152.79 | 140.56 | 7,725.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.80 | 150.57 | 158.24 | 143.94 | 7,792.83 |
| 20-Day Raw Stochastic | 48.19% | 20.70% | 23.31% | 36.48% | 8.66% |
| 20-Day Relative Strength | 51.41% | 44.25% | 46.34% | 48.99% | 47.67% |
| Weighted Alpha | +48.53 | +29.98 | +36.52 | +44.75 | +32.67 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/19/24 | +2.21% since 04/19/24 | +2.73% since 04/19/24 | +4.25% since 04/19/24 | -0.49% since 04/19/24 |
| Low | 61.15 on 04/22/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,594.00 on 04/25/24 |
| High | 66.27 on 04/26/24 | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.78% since 03/26/24 | -8.75% since 03/26/24 | -6.81% since 03/26/24 | -4.29% since 03/26/24 | -2.77% since 03/26/24 |
| Low | 60.26 on 04/18/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 71.54 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.25% since 01/26/24 | +3.44% since 01/26/24 | +3.98% since 01/26/24 | +5.05% since 01/26/24 | +8.69% since 01/26/24 |
| Low | 58.15 on 02/05/24 | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 135.49 on 01/29/24 | 6,999.44 on 01/29/24 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +52.06% since 10/26/23 | +42.97% since 10/26/23 | +48.46% since 10/26/23 | +49.50% since 10/26/23 | +40.91% since 10/26/23 |
| Low | 42.75 on 10/30/23 | 100.94 on 10/30/23 | 103.35 on 10/27/23 | 94.82 on 10/27/23 | 5,326.16 on 10/30/23 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,976,875 | 47,858,916 | 42,945,696 | 39,769,792 | 24,456,000 |
| Shares Outstanding, K | 75,867 | 329,312 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,467,770,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 138,670,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.73 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 06/19/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/07/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/08/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.82 | 10.47 | 9.63 | 16.10 |